Coinranking
SdexToken Historical Data
SDEX
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 11, 2023 | $ 0.00274 | -5.84% | ||
| May 10, 2023 | $ 0.00291 | -5.10% | ||
| May 9, 2023 | $ 0.00307 | -5.76% | ||
| May 8, 2023 | $ 0.00277 | -21.28% | ||
| May 7, 2023 | $ 0.0035 | -7.11% | ||
| May 6, 2023 | $ 0.00377 | -0.62% | ||
| May 5, 2023 | $ 0.00379 | +1.14% | ||
| May 4, 2023 | $ 0.00374 | -5.49% | ||
| May 3, 2023 | $ 0.00395 | +1.73% | ||
| May 2, 2023 | $ 0.00388 | -0.20% | ||
| May 1, 2023 | $ 0.00389 | -2.43% | ||
| Apr 30, 2023 | $ 0.00398 | -0.71% | ||
| Apr 29, 2023 | $ 0.00402 | +0.43% | ||
| Apr 28, 2023 | $ 0.00401 | +1.20% | ||
| Apr 27, 2023 | $ 0.00396 | -6.76% | ||
| Apr 26, 2023 | $ 0.00425 | -3.74% | ||
| Apr 25, 2023 | $ 0.00441 | -1.49% | ||
| Apr 24, 2023 | $ 0.00448 | -2.62% | ||
| Apr 23, 2023 | $ 0.00461 | +3.47% | ||
| Apr 22, 2023 | $ 0.00445 | +2.11% | ||
| Apr 21, 2023 | $ 0.00436 | -2.32% | ||
| Apr 20, 2023 | $ 0.00447 | -2.15% | ||
| Apr 19, 2023 | $ 0.00458 | -1.89% | ||
| Apr 18, 2023 | $ 0.00467 | -5.74% | ||
| Apr 17, 2023 | $ 0.00495 | -3.56% | ||
| Apr 16, 2023 | $ 0.00513 | +3.69% | ||
| Apr 15, 2023 | $ 0.00495 | +3.56% | ||
| Apr 14, 2023 | $ 0.00478 | +3.73% | ||
| Apr 13, 2023 | $ 0.00461 | -5.68% | ||
| Apr 12, 2023 | $ 0.00489 | -6.33% | ||
| Apr 11, 2023 | $ 0.00522 | -3.68% | ||
| Apr 10, 2023 | $ 0.00542 | -5.72% | ||
| Apr 9, 2023 | $ 0.00575 | +0.17% | ||
| Apr 8, 2023 | $ 0.00573 | -1.09% | ||
| Apr 7, 2023 | $ 0.0058 | +2.66% | ||
| Apr 6, 2023 | $ 0.00565 | +2.98% | ||
| Apr 5, 2023 | $ 0.00478 | -26.46% | ||
| Apr 4, 2023 | $ 0.00552 | -4.53% | ||