SdexToken Historical Data

SDEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00584
+3.80%
$ 38.46 million $ 1.43 million
Jun 29, 2023 $ 0.00562
+5.73%
$ 37.04 million $ 1.64 million
Jun 28, 2023 $ 0.00532
+4.84%
$ 35.04 million $ 2.11 million
Jun 27, 2023 $ 0.00507
+1.75%
$ 33.4 million $ 1.65 million
Jun 26, 2023 $ 0.00498
-5.15%
$ 32.79 million $ 1.52 million
Jun 25, 2023 $ 0.00525
+0.04%
$ 34.54 million $ 1.98 million
Jun 24, 2023 $ 0.00523
+0.65%
$ 34.44 million $ 1.36 million
Jun 23, 2023 $ 0.0052
-0.10%
$ 34.19 million $ 2.1 million
Jun 22, 2023 $ 0.00521
-2.47%
$ 34.22 million $ 1.61 million
Jun 21, 2023 $ 0.00533
+6.00%
$ 35.01 million $ 1.95 million
Jun 20, 2023 $ 0.00502
+4.77%
$ 32.93 million $ 1.67 million
Jun 19, 2023 $ 0.0048
-0.50%
$ 31.46 million $ 1.85 million
Jun 18, 2023 $ 0.00483
-1.17%
$ 31.61 million $ 2.07 million
Jun 17, 2023 $ 0.00488
+4.35%
$ 31.95 million $ 1.83 million
Jun 16, 2023 $ 0.00468
+1.03%
$ 30.6 million $ 1.3 million
Jun 15, 2023 $ 0.00463
-0.30%
$ 30.25 million $ 1.32 million
Jun 14, 2023 $ 0.00464
-6.91%
$ 30.34 million $ 886,043
Jun 13, 2023 $ 0.00498
-1.78%
$ 32.54 million $ 1.21 million
Jun 12, 2023 $ 0.00508
-1.21%
$ 33.17 million $ 1.74 million
Jun 11, 2023 $ 0.00514
-1.06%
$ 33.55 million $ 1.32 million
Jun 10, 2023 $ 0.0052
-5.33%
$ 33.89 million $ 1.33 million
Jun 9, 2023 $ 0.00549
+1.80%
$ 35.75 million $ 1.63 million
Jun 8, 2023 $ 0.00539
+2.64%
$ 35.12 million $ 1.7 million
Jun 7, 2023 $ 0.00524
-2.95%
$ 34.1 million $ 1.53 million
Jun 6, 2023 $ 0.0054
+16.37%
$ 35.12 million $ 1.26 million
Jun 5, 2023 $ 0.00464
-5.23%
$ 30.16 million $ 1.12 million
Jun 4, 2023 $ 0.00489
-6.40%
$ 31.78 million $ 1.15 million
Jun 3, 2023 $ 0.00524
-2.07%
$ 34 million $ 880,093
Jun 2, 2023 $ 0.00535
+4.20%
$ 34.67 million $ 1.36 million
Jun 1, 2023 $ 0.00514
+1.36%
$ 33.27 million $ 1.14 million
May 31, 2023 $ 0.00513
-10.75%
$ 33.18 million $ 1.49 million
May 30, 2023 $ 0.00577
+6.38%
$ 37.25 million $ 1.72 million
May 29, 2023 $ 0.00542
-1.10%
$ 35.03 million $ 1.91 million
May 28, 2023 $ 0.00548
+3.23%
$ 35.36 million $ 1.76 million
May 27, 2023 $ 0.00529
+11.49%
$ 34.12 million $ 1.48 million
May 26, 2023 $ 0.00475
+3.82%
$ 30.63 million $ 1.51 million
May 25, 2023 $ 0.00457
+5.25%
$ 29.44 million $ 1.62 million
May 24, 2023 $ 0.00435
-1.54%
$ 28.01 million $ 1.56 million
May 23, 2023 $ 0.00441
+1.68%
$ 28.38 million $ 1.7 million
May 22, 2023 $ 0.00433
-5.61%
$ 27.85 million $ 1.52 million
May 21, 2023 $ 0.00459
-6.95%
$ 29.5 million $ 1.27 million
May 20, 2023 $ 0.00493
+0.32%
$ 31.68 million $ 1.34 million
May 19, 2023 $ 0.00491
+5.44%
$ 31.55 million $ 736,908
May 18, 2023 $ 0.00465
+36.05%
$ 29.81 million $ 1.19 million
May 17, 2023 $ 0.00342
+27.22%
$ 21.88 million $ 1.09 million
May 16, 2023 $ 0.00269
-1.45%
$ 17.18 million $ 532,408
May 15, 2023 $ 0.00273
-4.04%
$ 17.43 million $ 852,563
May 14, 2023 $ 0.00284
-2.11%
$ 18.13 million $ 648,075
May 13, 2023 $ 0.00291
+3.01%
$ 18.54 million $ 711,529
May 12, 2023 $ 0.00282
+3.12%
$ 17.98 million $ 966,289