SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00801
+243.42%
$ 66.9 million $ 1.82 million
Dec 15, 2025 $ 0.00233
-0.84%
$ 21.79 million $ 278,305
Dec 14, 2025 $ 0.00235
-1.07%
$ 21.96 million $ 217,785
Dec 13, 2025 $ 0.00238
-0.29%
$ 22.19 million $ 467,909
Dec 12, 2025 $ 0.00238
-0.79%
$ 22.26 million $ 284,707
Dec 11, 2025 $ 0.0024
-1.19%
$ 22.44 million $ 369,276
Dec 10, 2025 $ 0.00243
+0.56%
$ 22.71 million $ 421,361
Dec 9, 2025 $ 0.00242
+1.33%
$ 22.58 million $ 504,777
Dec 8, 2025 $ 0.00239
+0.13%
$ 22.28 million $ 565,593
Dec 7, 2025 $ 0.00238
-0.02%
$ 22.25 million $ 459,016
Dec 6, 2025 $ 0.00238
-0.30%
$ 22.25 million $ 397,271
Dec 5, 2025 $ 0.00239
-1.49%
$ 22.32 million $ 386,833
Dec 4, 2025 $ 0.00242
-0.87%
$ 22.64 million $ 262,042
Dec 3, 2025 $ 0.00245
+1.38%
$ 22.83 million $ 213,953
Dec 2, 2025 $ 0.00241
+1.94%
$ 22.54 million $ 179,678
Dec 1, 2025 $ 0.00237
-5.17%
$ 22.1 million $ 208,096
Nov 30, 2025 $ 0.0025
-0.56%
$ 23.3 million $ 154,795
Nov 29, 2025 $ 0.00251
+0.23%
$ 23.44 million $ 151,603
Nov 28, 2025 $ 0.00251
-0.52%
$ 23.39 million $ 121,117
Nov 27, 2025 $ 0.00255
-0.34%
$ 23.51 million $ 265,490
Nov 26, 2025 $ 0.00257
+0.72%
$ 23.82 million $ 194,722
Nov 25, 2025 $ 0.00255
+1.10%
$ 23.85 million $ 234,399
Nov 24, 2025 $ 0.00252
+0.85%
$ 23.55 million $ 501,892
Nov 23, 2025 $ 0.0025
+1.08%
$ 23.34 million $ 487,183
Nov 22, 2025 $ 0.00248
-0.82%
$ 23.09 million $ 429,019
Nov 21, 2025 $ 0.0025
-3.36%
$ 23.28 million $ 584,606
Nov 20, 2025 $ 0.00259
-3.35%
$ 24.12 million $ 376,652
Nov 19, 2025 $ 0.00267
-4.10%
$ 24.94 million $ 284,018
Nov 18, 2025 $ 0.00279
+3.02%
$ 26 million $ 350,867
Nov 17, 2025 $ 0.00271
-2.98%
$ 25.26 million $ 269,886
Nov 16, 2025 $ 0.00279
-2.70%
$ 26.04 million $ 248,359
Nov 15, 2025 $ 0.00286
-0.31%
$ 26.72 million $ 285,307
Nov 14, 2025 $ 0.00288
-1.27%
$ 26.77 million $ 284,562
Nov 13, 2025 $ 0.00291
-2.51%
$ 27.16 million $ 316,066
Nov 12, 2025 $ 0.00299
+0.42%
$ 27.87 million $ 228,210
Nov 11, 2025 $ 0.00298
-2.78%
$ 27.75 million $ 700,883
Nov 10, 2025 $ 0.00306
+0.37%
$ 28.54 million $ 675,377
Nov 9, 2025 $ 0.00305
+2.09%
$ 28.42 million $ 669,273
Nov 8, 2025 $ 0.00299
-1.10%
$ 27.84 million $ 534,821
Nov 7, 2025 $ 0.00302
+1.78%
$ 28.15 million $ 582,843
Nov 6, 2025 $ 0.00297
-1.61%
$ 27.66 million $ 584,177
Nov 5, 2025 $ 0.00302
+1.17%
$ 28.11 million $ 584,191
Nov 4, 2025 $ 0.00298
-5.62%
$ 27.79 million $ 503,786
Nov 3, 2025 $ 0.00316
-4.85%
$ 29.44 million $ 310,571
Nov 2, 2025 $ 0.00332
+0.37%
$ 30.9 million $ 234,826
Nov 1, 2025 $ 0.00331
-0.61%
$ 30.78 million $ 195,845
Oct 31, 2025 $ 0.00333
+0.19%
$ 30.97 million $ 201,265
Oct 30, 2025 $ 0.00332
-3.64%
$ 30.92 million $ 497,837
Oct 29, 2025 $ 0.00345
-0.93%
$ 32.09 million $ 375,873
Oct 28, 2025 $ 0.00348
-3.04%
$ 32.39 million $ 420,845