SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00359
-0.80%
$ 33.4 million $ 761,996
Oct 26, 2025 $ 0.00362
+1.95%
$ 33.67 million $ 759,767
Oct 25, 2025 $ 0.00355
-0.45%
$ 33.03 million $ 729,509
Oct 24, 2025 $ 0.00357
+0.34%
$ 33.18 million $ 935,794
Oct 23, 2025 $ 0.00356
+0.80%
$ 33.09 million $ 840,913
Oct 22, 2025 $ 0.00353
-0.24%
$ 32.83 million $ 718,193
Oct 21, 2025 $ 0.00359
-1.41%
$ 32.98 million $ 12.77 million
Oct 20, 2025 $ 0.00365
+0.61%
$ 33.87 million $ 880,714
Oct 19, 2025 $ 0.00367
+1.74%
$ 33.72 million $ 567,259
Oct 18, 2025 $ 0.00361
-0.47%
$ 33.5 million $ 515,307
Oct 17, 2025 $ 0.00363
+0.31%
$ 33.73 million $ 693,680
Oct 16, 2025 $ 0.00362
-0.74%
$ 33.62 million $ 489,246
Oct 15, 2025 $ 0.00364
-1.97%
$ 33.87 million $ 363,424
Oct 14, 2025 $ 0.00372
+0.21%
$ 34.54 million $ 334,742
Oct 13, 2025 $ 0.00371
+1.30%
$ 34.48 million $ 284,248
Oct 12, 2025 $ 0.00366
+4.62%
$ 34 million $ 739,075
Oct 11, 2025 $ 0.0035
+0.35%
$ 32.5 million $ 680,838
Oct 10, 2025 $ 0.00349
-16.36%
$ 32.39 million $ 474,260
Oct 9, 2025 $ 0.00417
-1.70%
$ 38.73 million $ 513,332
Oct 8, 2025 $ 0.00424
+3.96%
$ 39.4 million $ 504,694
Oct 7, 2025 $ 0.00408
-3.11%
$ 37.9 million $ 444,260
Oct 6, 2025 $ 0.00421
+1.00%
$ 39.11 million $ 326,925
Oct 5, 2025 $ 0.00417
+1.16%
$ 38.69 million $ 669,581
Oct 4, 2025 $ 0.00412
-0.69%
$ 38.25 million $ 601,650
Oct 3, 2025 $ 0.00415
-0.71%
$ 38.52 million $ 604,781
Oct 2, 2025 $ 0.00418
-2.27%
$ 38.79 million $ 645,225
Oct 1, 2025 $ 0.00426
+2.43%
$ 39.63 million $ 444,226
Sep 30, 2025 $ 0.00416
-1.53%
$ 38.59 million $ 407,739
Sep 29, 2025 $ 0.00422
+1.49%
$ 39.2 million $ 386,900
Sep 28, 2025 $ 0.00416
+1.34%
$ 38.58 million $ 462,476
Sep 27, 2025 $ 0.0041
+1.11%
$ 38.03 million $ 335,799
Sep 26, 2025 $ 0.00406
+1.10%
$ 37.61 million $ 385,314
Sep 25, 2025 $ 0.00402
-3.53%
$ 37.2 million $ 398,872
Sep 24, 2025 $ 0.00417
+0.05%
$ 38.64 million $ 258,242
Sep 23, 2025 $ 0.00417
-1.15%
$ 38.62 million $ 473,728
Sep 22, 2025 $ 0.0042
-6.06%
$ 39.07 million $ 544,261
Sep 21, 2025 $ 0.00448
-0.83%
$ 41.47 million $ 449,630
Sep 20, 2025 $ 0.00452
-0.43%
$ 41.91 million $ 661,683
Sep 19, 2025 $ 0.00454
-1.54%
$ 42.08 million $ 457,915
Sep 18, 2025 $ 0.00463
+0.41%
$ 42.78 million $ 422,483
Sep 17, 2025 $ 0.0046
-0.04%
$ 42.71 million $ 491,612
Sep 16, 2025 $ 0.0046
+0.31%
$ 42.65 million $ 434,895
Sep 15, 2025 $ 0.00459
-0.87%
$ 42.54 million $ 383,170
Sep 14, 2025 $ 0.00464
-0.58%
$ 42.94 million $ 343,518
Sep 13, 2025 $ 0.00466
+3.22%
$ 43.18 million $ 585,375
Sep 12, 2025 $ 0.00452
+4.05%
$ 41.84 million $ 614,373
Sep 11, 2025 $ 0.00434
+2.75%
$ 40.22 million $ 468,552
Sep 10, 2025 $ 0.00423
-0.92%
$ 39.15 million $ 658,853
Sep 9, 2025 $ 0.00427
+0.04%
$ 39.52 million $ 826,212
Sep 8, 2025 $ 0.00427
+0.38%
$ 39.52 million $ 512,644