JPEX Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00355
+11.32%
$ -- $ 41,028
Sep 22, 2023 $ 0.00302
-18.35%
$ 30.18 billion $ 36,147
Sep 21, 2023 $ 0.0033
+10.38%
$ 33.05 billion $ 209,964
Sep 20, 2023 $ 0.00297
-88.04%
$ 29.72 billion $ 830,164
Sep 19, 2023 $ 0.0248
-2.22%
$ 248.45 billion $ 1,144
Sep 18, 2023 $ 0.0254
-3.68%
$ 254.19 billion $ 2,109
Sep 17, 2023 $ 0.0264
-12.86%
$ 263.69 billion $ 2,545
Sep 16, 2023 $ 0.0303
-13.90%
$ 302.66 billion $ 6,704
Sep 15, 2023 $ 0.0351
-8.52%
$ 351.31 billion $ 98,541
Sep 14, 2023 $ 0.0382
+44.56%
$ 382.28 billion $ 335,760
Sep 13, 2023 $ 0.0267
-10.64%
$ 266.81 billion $ 388,956
Sep 12, 2023 $ 0.0299
+2.63%
$ 298.69 billion $ 6.57 million
Sep 11, 2023 $ 0.0291
-2.86%
$ 290.85 billion $ 4.65 million
Sep 10, 2023 $ 0.0299
+0.21%
$ 299.45 billion $ 288,028
Sep 9, 2023 $ 0.0299
-0.08%
$ 298.71 billion $ 562,419
Sep 8, 2023 $ 0.0299
-0.53%
$ 298.92 billion $ 776,709
Sep 7, 2023 $ 0.03
+1.13%
$ 300.43 billion $ 761,161
Sep 6, 2023 $ 0.0297
-0.03%
$ 297.06 billion $ 607,456
Sep 5, 2023 $ 0.0297
-0.06%
$ 297.22 billion $ 541,241
Sep 4, 2023 $ 0.0297
-0.63%
$ 297.45 billion $ 558,860
Sep 3, 2023 $ 0.0299
-0.31%
$ 299.39 billion $ 551,138
Sep 2, 2023 $ 0.03
-0.20%
$ 300.21 billion $ 534,611
Sep 1, 2023 $ 0.0301
-0.84%
$ 300.73 billion $ 568,217
Aug 31, 2023 $ 0.0303
-2.82%
$ 303.32 billion $ 599,313
Aug 30, 2023 $ 0.0312
-1.06%
$ 312.13 billion $ 605,183
Aug 29, 2023 $ 0.0316
+2.14%
$ 315.52 billion $ 939,778
Aug 28, 2023 $ 0.0309
-0.57%
$ 308.9 billion $ 616,081
Aug 27, 2023 $ 0.0311
-0.12%
$ 310.65 billion $ 568,340
Aug 26, 2023 $ 0.0311
+0.67%
$ 310.99 billion $ 574,945
Aug 25, 2023 $ 0.0309
-0.08%
$ 308.9 billion $ 662,246
Aug 24, 2023 $ 0.0309
+0.29%
$ 309.15 billion $ 711,712
Aug 23, 2023 $ 0.0308
+1.20%
$ 308.3 billion $ 814,288
Aug 22, 2023 $ 0.0305
+0.05%
$ 304.57 billion $ 680,336
Aug 21, 2023 $ 0.0304
-0.40%
$ 304.43 billion $ 636,777
Aug 20, 2023 $ 0.0306
+0.52%
$ 305.65 billion $ 1.57 million
Aug 19, 2023 $ 0.0304
+0.55%
$ 304.07 billion $ 1.62 million
Aug 18, 2023 $ 0.0302
-0.01%
$ 302.43 billion $ 947,737
Aug 17, 2023 $ 0.0302
-1.49%
$ 302.49 billion $ 1.35 million
Aug 16, 2023 $ 0.0307
-0.15%
$ 307.24 billion $ 1.22 million
Aug 15, 2023 $ 0.0308
+0.25%
$ 307.72 billion $ 1.51 million
Aug 14, 2023 $ 0.0307
+0.41%
$ 306.94 billion $ 2.91 million
Aug 13, 2023 $ 0.0306
-0.43%
$ 305.56 billion $ 2.98 million
Aug 12, 2023 $ 0.0307
+0.34%
$ 306.85 billion $ 1.57 million
Aug 11, 2023 $ 0.0306
+0.71%
$ 305.8 billion $ 979,586
Aug 10, 2023 $ 0.0304
+13.95%
$ 303.63 billion $ 1.1 million
Aug 9, 2023 $ 0.0266
-1.31%
$ 266.21 billion $ 793,027
Aug 8, 2023 $ 0.0269
+4.67%
$ 269.22 billion $ 342,329
Aug 7, 2023 $ 0.0257
+1.06%
$ 257.39 billion $ 296,151
Aug 6, 2023 $ 0.0255
-1.92%
$ 254.52 billion $ 449,241
Aug 5, 2023 $ 0.0259
-0.01%
$ 259.34 billion $ 472,614
Download