JPEX Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00355
-88.29%
$ -- $ 18.93 million
Aug 2023 $ 0.0303
+18.70%
$ 303.32 billion $ 28.61 million
Jul 2023 $ 0.0256
-30.38%
$ 255.53 billion $ 6.52 million
Jun 2023 $ 0.0367
+22.90%
$ 355.9 billion $ 438,307
May 2023 $ 0.0299
+12.38%
$ 289.52 billion $ 891,682
Apr 2023 $ 0.0266
+36.06%
$ 257.96 billion $ 9.68 million
Mar 2023 $ 0.0196
+92.59%
$ 189.78 billion $ 61.71 million
Feb 2023 $ 0.0102
+1.28%
$ 98.46 billion $ 36.21 million
Jan 2023 $ 0.01
+97.12%
$ 97.2 billion $ 31.11 million
Dec 2022 $ 0.00508
+23.69%
$ 49.28 billion $ 159.82 million
Nov 2022 $ 0.00411
+32.47%
$ 39.87 billion $ 48.85 million
Download