AONETOSS COIN Historical Data

AOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 1.63
-0.77%
$ 1.63 billion $ 2.92 million
Nov 16, 2022 $ 1.64
+4.22%
$ 1.64 billion $ 3.34 million
Nov 15, 2022 $ 1.58
-1.64%
$ 1.58 billion $ 3.11 million
Nov 14, 2022 $ 1.6
+0.48%
$ 1.6 billion $ 5.45 million
Nov 13, 2022 $ 1.6
+0.06%
$ 1.6 billion $ 3.21 million
Nov 12, 2022 $ 1.6
+4.68%
$ 1.6 billion $ 7.58 million
Nov 11, 2022 $ 1.53
-2.82%
$ 1.53 billion $ 5.53 million
Nov 10, 2022 $ 1.58
-3.25%
$ 1.58 billion $ 3.4 million
Nov 9, 2022 $ 1.64
+4.78%
$ 1.64 billion $ 4.23 million
Nov 8, 2022 $ 1.57
+1.25%
$ 1.57 billion $ 6.63 million
Nov 7, 2022 $ 1.55
-3.23%
$ 1.55 billion $ 11.12 million
Nov 6, 2022 $ 1.6
+0.75%
$ 1.6 billion $ 7.65 million
Nov 5, 2022 $ 1.59
+4.27%
$ 1.59 billion $ 12.67 million
Nov 4, 2022 $ 1.52
-5.54%
$ 1.52 billion $ 9.12 million
Nov 3, 2022 $ 1.61
-5.58%
$ 1.61 billion $ 8.37 million
Nov 2, 2022 $ 1.7
+0.57%
$ 1.7 billion $ 5.92 million
Nov 1, 2022 $ 1.69
+6.17%
$ 1.69 billion $ 7.49 million
Oct 31, 2022 $ 1.59
+8.06%
$ 1.59 billion $ 3.79 million
Oct 30, 2022 $ 1.47
+6.74%
$ 1.47 billion $ 2.26 million
Oct 29, 2022 $ 1.38
+35.84%
$ 1.38 billion $ 2.79 million
Oct 28, 2022 $ 1.02
+9.44%
$ 1.02 billion $ 7.66 million
Oct 27, 2022 $ 0.928
+5.75%
$ 927.87 million $ 7.82 million
Oct 26, 2022 $ 0.878
+3.91%
$ 878.08 million $ 3.91 million
Oct 25, 2022 $ 0.846
-2.40%
$ 846.12 million $ 6.14 million
Oct 24, 2022 $ 0.867
-2.54%
$ 867.4 million $ 6.04 million
Oct 23, 2022 $ 0.892
+1.99%
$ 891.98 million $ 5.8 million
Oct 22, 2022 $ 0.874
+1.64%
$ 873.61 million $ 4.42 million
Oct 21, 2022 $ 0.86
-6.69%
$ 859.95 million $ 4.03 million
Oct 20, 2022 $ 0.922
+5.18%
$ 921.82 million $ 2.4 million
Oct 19, 2022 $ 0.876
+16.40%
$ 875.68 million $ 1.55 million
Oct 18, 2022 $ 0.752
+0.08%
$ 752.08 million $ 2.17 million
Oct 17, 2022 $ 0.751
+2.92%
$ 750.66 million $ 2.17 million
Oct 16, 2022 $ 0.731
+0.17%
$ 730.53 million $ 1.34 million
Oct 15, 2022 $ 0.728
+1.09%
$ 728.33 million $ 1.18 million
Oct 14, 2022 $ 0.721
+0.78%
$ 720.69 million $ 941,663
Oct 13, 2022 $ 0.715
+0.37%
$ 714.88 million $ 732,314
Oct 12, 2022 $ 0.713
-0.30%
$ 712.6 million $ 501,975
Oct 11, 2022 $ 0.715
+0.60%
$ 714.73 million $ 529,280
Oct 10, 2022 $ 0.71
+0.88%
$ 710.49 million $ 563,911
Oct 9, 2022 $ 0.704
+1.30%
$ 704.46 million $ 613,108
Oct 8, 2022 $ 0.695
-0.97%
$ 694.88 million $ 1.1 million
Oct 7, 2022 $ 0.701
+1.40%
$ 700.92 million $ 788,830
Oct 6, 2022 $ 0.691
+0.71%
$ 691.47 million $ 391,455
Oct 5, 2022 $ 0.687
-0.79%
$ 687.01 million $ 431,961
Oct 4, 2022 $ 0.693
+0.93%
$ 692.76 million $ 726,953
Oct 3, 2022 $ 0.687
-0.02%
$ 686.9 million $ 733,414
Oct 2, 2022 $ 0.687
-0.07%
$ 687.07 million $ 708,414
Oct 1, 2022 $ 0.688
-0.30%
$ 687.85 million $ 573,451
Sep 30, 2022 $ 0.69
+1.11%
$ 689.96 million $ 1.46 million
Sep 29, 2022 $ 0.682
-1.63%
$ 682.34 million $ 722,673