AONETOSS COIN Historical Data

AOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.694
+0.89%
$ 694.05 million $ 736,455
Sep 27, 2022 $ 0.687
-0.35%
$ 687.09 million $ 721,150
Sep 26, 2022 $ 0.689
-1.23%
$ 689.48 million $ 747,008
Sep 25, 2022 $ 0.698
+1.34%
$ 697.62 million $ 728,646
Sep 24, 2022 $ 0.689
-1.16%
$ 689.11 million $ 723,979
Sep 23, 2022 $ 0.698
-0.08%
$ 697.57 million $ 728,912
Sep 22, 2022 $ 0.698
-0.07%
$ 697.62 million $ 734,647
Sep 21, 2022 $ 0.697
+1.28%
$ -- $ 739,311
Sep 20, 2022 $ 0.688
-0.71%
$ 688.18 million $ 719,112
Sep 19, 2022 $ 0.693
+0.97%
$ 693.41 million $ 719,016
Sep 18, 2022 $ 0.686
-1.31%
$ 686.45 million $ 1.43 million
Sep 17, 2022 $ 0.694
+0.28%
$ 694.18 million $ 1.44 million
Sep 16, 2022 $ 0.694
-0.18%
$ 693.54 million $ 722,482
Sep 15, 2022 $ 0.695
+0.75%
$ 694.67 million $ 743,760
Sep 14, 2022 $ 0.69
+1.49%
$ 690.26 million $ 1.48 million
Sep 13, 2022 $ 0.68
-0.53%
$ 680.35 million $ 1.5 million
Sep 12, 2022 $ 0.684
-0.60%
$ 684.43 million $ 726,228
Sep 11, 2022 $ 0.69
+0.60%
$ 689.55 million $ 1.43 million
Sep 10, 2022 $ 0.685
-1.27%
$ 684.78 million $ 725,364
Sep 9, 2022 $ 0.693
-1.26%
$ 692.97 million $ 642,218
Sep 8, 2022 $ 0.702
+1.56%
$ 701.68 million $ 723,227
Sep 7, 2022 $ 0.691
+1.54%
$ 691.27 million $ 1.5 million
Sep 6, 2022 $ 0.681
-0.46%
$ 680.87 million $ 718,281
Sep 5, 2022 $ 0.684
+0.19%
$ 683.8 million $ 1.43 million
Sep 4, 2022 $ 0.683
-1.39%
$ 682.64 million $ 725,633
Sep 3, 2022 $ 0.692
+1.21%
$ 692.41 million $ 751,584
Sep 2, 2022 $ 0.684
-1.51%
$ 684.27 million $ 720,319
Sep 1, 2022 $ 0.695
+0.44%
$ 694.76 million $ 1.47 million
Aug 31, 2022 $ 0.692
+0.38%
$ 692.22 million $ 710,053
Aug 30, 2022 $ 0.69
+1.24%
$ 689.58 million $ 722,564
Aug 29, 2022 $ 0.681
-1.84%
$ 681.08 million $ 713,958
Aug 28, 2022 $ 0.693
-0.75%
$ 693.16 million $ 740,162
Aug 27, 2022 $ 0.699
-1.02%
$ 699.08 million $ 733,502
Aug 26, 2022 $ 0.705
+0.92%
$ 705.23 million $ 1.5 million
Aug 25, 2022 $ 0.699
-1.66%
$ 699.21 million $ 1.55 million
Aug 24, 2022 $ 0.711
-0.38%
$ 710.8 million $ 747,471
Aug 23, 2022 $ 0.714
-0.67%
$ 713.93 million $ 757,943
Aug 22, 2022 $ 0.719
+0.99%
$ 719.49 million $ 766,074
Aug 21, 2022 $ 0.712
-0.13%
$ 712.09 million $ 1.49 million
Aug 20, 2022 $ 0.713
-0.82%
$ 712.55 million $ 751,508
Aug 19, 2022 $ 0.719
-1.61%
$ 718.59 million $ 759,026
Aug 18, 2022 $ 0.73
+2.50%
$ 729.89 million $ 1.51 million
Aug 17, 2022 $ 0.711
+0.74%
$ 710.73 million $ 750,428
Aug 16, 2022 $ 0.706
-0.76%
$ -- $ 771,494
Download