SIX Token Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00924
-0.03%
$ 7.81 million $ 178,875
1:20 PM $ 0.00924
+0.06%
$ 7.81 million $ 178,831
1:19 PM $ 0.00924
-0.03%
$ 7.86 million $ 179,394
1:18 PM $ 0.00924
+0.03%
$ 7.86 million $ 179,395
1:17 PM $ 0.00924
-0.01%
$ 7.86 million $ 179,403
1:16 PM $ 0.00924
+0.01%
$ 7.86 million $ 179,399
1:15 PM $ 0.00924
-0.06%
$ 7.86 million $ 179,446
1:14 PM $ 0.00924
+0.03%
$ 7.86 million $ 178,840
1:13 PM $ 0.00924
+0.04%
$ 7.86 million $ 178,863
1:12 PM $ 0.00923
+0.00%
$ 7.86 million $ 178,778
1:11 PM $ 0.00923
-0.04%
$ 7.86 million $ 178,910
1:10 PM $ 0.00924
+0.00%
$ 7.86 million $ 178,777
1:09 PM $ 0.00924
+0.02%
$ 7.86 million $ 178,777
1:08 PM $ 0.00923
+0.00%
$ 7.86 million $ 178,737
1:07 PM $ 0.00923
+0.00%
$ 7.86 million $ 178,817
1:06 PM $ 0.00923
+0.00%
$ 7.86 million $ 178,729
1:05 PM $ 0.00923
+0.00%
$ 7.86 million $ 178,755
1:04 PM $ 0.00923
-0.03%
$ 7.86 million $ 178,755
1:03 PM $ 0.00924
+0.00%
$ 7.86 million $ 178,726
1:02 PM $ 0.00924
+0.00%
$ 7.86 million $ 178,752
1:01 PM $ 0.00924
+0.07%
$ 7.86 million $ 178,803
1:00 PM $ 0.00923
+0.00%
$ 7.86 million $ 178,807
12:59 PM $ 0.00923
-0.04%
$ 7.85 million $ 178,806
12:58 PM $ 0.00923
+0.00%
$ 7.85 million $ 178,806
12:57 PM $ 0.00923
+0.03%
$ 7.85 million $ 178,979
12:56 PM $ 0.00923
-0.03%
$ 7.85 million $ 178,989
12:55 PM $ 0.00923
+0.00%
$ 7.85 million $ 178,836
12:54 PM $ 0.00923
+0.02%
$ 7.86 million $ 178,836
12:53 PM $ 0.00923
+0.00%
$ 7.86 million $ 178,836
12:52 PM $ 0.00923
-0.03%
$ 7.86 million $ 178,839
12:51 PM $ 0.00923
+0.00%
$ 7.86 million $ 178,839
12:50 PM $ 0.00923
+0.03%
$ 7.86 million $ 178,885
12:49 PM $ 0.00923
+0.02%
$ 7.86 million $ 178,363
12:48 PM $ 0.00923
-0.03%
$ 7.86 million $ 178,419
12:47 PM $ 0.00923
+0.03%
$ 7.86 million $ 178,417
12:46 PM $ 0.00923
+0.00%
$ 7.86 million $ 178,419
12:45 PM $ 0.00923
+0.03%
$ 7.86 million $ 178,413
12:44 PM $ 0.00923
-0.06%
$ 7.85 million $ 178,429
12:43 PM $ 0.00923
+0.00%
$ 7.85 million $ 178,246
12:42 PM $ 0.00923
-0.03%
$ 7.85 million $ 178,238
12:41 PM $ 0.00924
+0.00%
$ 7.85 million $ 178,238
12:40 PM $ 0.00924
+0.36%
$ 7.85 million $ 178,234
12:39 PM $ 0.0092
+0.00%
$ 7.83 million $ 178,233
12:38 PM $ 0.0092
+0.03%
$ 7.83 million $ 178,280
12:37 PM $ 0.0092
+0.00%
$ 7.83 million $ 178,219
12:36 PM $ 0.0092
-0.03%
$ 7.83 million $ 178,219
12:35 PM $ 0.0092
+0.03%
$ 7.83 million $ 178,221
12:34 PM $ 0.0092
+0.01%
$ 7.83 million $ 178,234
12:33 PM $ 0.0092
-0.03%
$ 7.83 million $ 178,235
12:32 PM $ 0.0092
+0.03%
$ 7.83 million $ 178,179