Shambala Historical Data

BALA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₁₀818
+0.70%
$ 59,786 $ 34
Apr 15, 2026 $ 0.0₁₀815
+0.60%
$ 59,564 $ 16
Apr 14, 2026 $ 0.0₁₀811
+0.18%
$ 59,278 $ 46
Apr 13, 2026 $ 0.0₁₀81
+0.54%
$ 59,188 $ 37
Apr 12, 2026 $ 0.0₁₀804
-0.47%
$ -- $ 25
Apr 11, 2026 $ 0.0₁₀81
+0.32%
$ 59,196 $ 8
Apr 10, 2026 $ 0.0₁₀807
+0.05%
$ 58,959 $ 16
Apr 9, 2026 $ 0.0₁₀806
+0.05%
$ -- $ 39
Apr 8, 2026 $ 0.0₁₀807
-0.36%
$ 59,010 $ 25
Apr 7, 2026 $ 0.0₁₀806
+0.19%
$ 58,912 $ 52
Apr 6, 2026 $ 0.0₁₀807
+0.89%
$ 59,013 $ 47
Apr 5, 2026 $ 0.0₁₀799
-0.05%
$ 58,413 $ 18
Apr 4, 2026 $ 0.0₁₀802
+0.00%
$ 58,587 $ 4
Apr 3, 2026 $ 0.0₁₀793
+0.11%
$ -- $ 40
Apr 2, 2026 $ 0.0₁₀792
-1.23%
$ 57,875 $ 92
Apr 1, 2026 $ 0.0₁₀8
-0.18%
$ 58,465 $ 11
Mar 31, 2026 $ 0.0₁₀801
+0.19%
$ 58,582 $ 70
Mar 30, 2026 $ 0.0₁₀801
+0.35%
$ 58,518 $ 64
Mar 29, 2026 $ 0.0₁₀798
-0.56%
$ 58,347 $ 38
Mar 28, 2026 $ 0.0₁₀803
+0.64%
$ 58,661 $ 61
Mar 27, 2026 $ 0.0₁₀798
-0.70%
$ -- $ 69
Mar 26, 2026 $ 0.0₁₀802
-0.63%
$ -- $ 80
Mar 25, 2026 $ 0.0₁₀813
+1.37%
$ -- $ 55
Mar 24, 2026 $ 0.0₁₀801
+0.04%
$ 58,571 $ 41
Mar 23, 2026 $ 0.0₁₀797
-0.44%
$ -- $ 81
Mar 22, 2026 $ 0.0₁₀803
-0.45%
$ 58,697 $ 51
Mar 21, 2026 $ 0.0₁₀808
+0.26%
$ 59,045 $ 12
Mar 20, 2026 $ 0.0₁₀802
-0.17%
$ -- $ 28
Mar 19, 2026 $ 0.0₁₀805
-0.22%
$ -- $ 30
Mar 18, 2026 $ 0.0₁₀806
-1.01%
$ -- $ 48
Mar 17, 2026 $ 0.0₁₀814
-0.10%
$ 59,468 $ 36
Mar 16, 2026 $ 0.0₁₀82
+1.20%
$ 59,903 $ 93
Mar 15, 2026 $ 0.0₁₀806
+0.21%
$ 58,884 $ 44
Mar 14, 2026 $ 0.0₁₀805
+0.00%
$ -- $ 51
Mar 13, 2026 $ 0.0₁₀805
-0.33%
$ 58,867 $ 122
Mar 12, 2026 $ 0.0₁₀807
+0.77%
$ -- $ 49
Mar 11, 2026 $ 0.0₁₀799
-0.22%
$ -- $ 48
Mar 10, 2026 $ 0.0₁₀798
-0.51%
$ 58,348 $ 57
Mar 9, 2026 $ 0.0₁₀797
+0.54%
$ -- $ 65
Mar 8, 2026 $ 0.0₁₀791
-0.47%
$ 57,815 $ 68
Mar 7, 2026 $ 0.0₁₀794
-0.37%
$ 58,070 $ 64
Mar 6, 2026 $ 0.0₁₀796
-1.06%
$ -- $ 51
Mar 5, 2026 $ 0.0₁₀806
-0.53%
$ -- $ 42
Mar 4, 2026 $ 0.0₁₀81
+0.93%
$ 59,206 $ 107
Mar 3, 2026 $ 0.0₁₀803
+0.12%
$ -- $ 35
Mar 2, 2026 $ 0.0₁₀803
+0.78%
$ 58,706 $ 81
Mar 1, 2026 $ 0.0₁₀798
+0.03%
$ 58,361 $ 141
Feb 28, 2026 $ 0.0₁₀798
+1.05%
$ 58,319 $ 79
Feb 27, 2026 $ 0.0₁₀797
-0.27%
$ -- $ 224
Feb 25, 2026 $ 0.0₁₀787
+0.96%
$ 57,496 $ 114