Shambala Historical Data

BALA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₁₀777
-0.54%
$ 56,832 $ 128
Feb 23, 2026 $ 0.0₁₀781
-0.80%
$ 57,062 $ 67
Feb 22, 2026 $ 0.0₁₀784
-0.25%
$ -- $ 19
Feb 21, 2026 $ 0.0₁₀791
-0.52%
$ 57,833 $ 31
Feb 20, 2026 $ 0.0₁₀79
-0.05%
$ 57,729 $ 33
Feb 19, 2026 $ 0.0₁₀788
-31.13%
$ 57,573 $ 110
Feb 18, 2026 $ 0.0₁₀785
+0.32%
$ -- $ 6
Feb 17, 2026 $ 0.0₁₀789
+0.60%
$ 57,688 $ 58
Feb 16, 2026 $ 0.0₁₀786
+0.27%
$ 57,331 $ 80
Feb 15, 2026 $ 0.0₁₀776
-1.01%
$ 56,736 $ 30
Feb 14, 2026 $ 0.0₁₀789
+0.47%
$ -- $ 11
Feb 13, 2026 $ 0.0₁₀786
+0.95%
$ 57,491 $ 36
Feb 12, 2026 $ 0.0₁₀782
-0.18%
$ 57,147 $ 29
Feb 11, 2026 $ 0.0₁₀78
-0.40%
$ 57,051 $ 167
Feb 10, 2026 $ 0.0₁₀782
-0.87%
$ 57,145 $ 198
Feb 9, 2026 $ 0.0₁₀79
-0.13%
$ 57,719 $ 148
Feb 8, 2026 $ 0.0₁₀79
-0.03%
$ 57,732 $ 123
Feb 7, 2026 $ 0.0₁₀79
-0.12%
$ 57,735 $ 35
Feb 6, 2026 $ 0.0₁₀795
+1.83%
$ 58,115 $ 439
Feb 5, 2026 $ 0.0₁₀778
-2.86%
$ 56,890 $ 597
Feb 4, 2026 $ 0.0₁₀805
-1.85%
$ 58,876 $ 167
Feb 3, 2026 $ 0.0₁₀82
-0.85%
$ 59,977 $ 181
Feb 2, 2026 $ 0.0₁₀826
-0.09%
$ -- $ 285
Feb 1, 2026 $ 0.0₁₀825
+0.04%
$ 60,283 $ 209
Jan 31, 2026 $ 0.0₁₀828
-1.84%
$ 60,491 $ 235
Jan 29, 2026 $ 0.0₁₀859
-0.38%
$ -- $ 168
Jan 28, 2026 $ 0.0₁₀86
-0.10%
$ 62,856 $ 141
Jan 27, 2026 $ 0.0₁₀843
+0.07%
$ 61,630 $ 55
Jan 26, 2026 $ 0.0₁₀838
-0.50%
$ -- $ 3
Jan 25, 2026 $ 0.0₁₀837
-1.03%
$ 61,210 $ 33
Jan 23, 2026 $ 0.0₁₀849
-0.09%
$ -- $ 12
Jan 22, 2026 $ 0.0₁₀847
-0.12%
$ 61,938 $ 24
Jan 21, 2026 $ 0.0₁₀846
+0.26%
$ 61,868 $ 89
Jan 20, 2026 $ 0.0₁₀845
-1.12%
$ -- $ 63
Jan 19, 2026 $ 0.0₁₀858
+0.09%
$ -- $ 62
Jan 17, 2026 $ 0.0₁₀863
+0.83%
$ -- $ 14
Jan 15, 2026 $ 0.0₁₀856
-0.06%
$ 62,561 $ 36
Jan 14, 2026 $ 0.0₁₀863
-0.31%
$ 63,092 $ 140
Jan 13, 2026 $ 0.0₁₀865
+0.77%
$ 63,240 $ 61
Jan 11, 2026 $ 0.0₁₀853
-1.02%
$ 62,333 $ 147
Jan 10, 2026 $ 0.0₁₀859
+0.28%
$ 62,780 $ 130
Jan 9, 2026 $ 0.0₁₀855
+0.12%
$ 62,469 $ 100
Jan 8, 2026 $ 0.0₁₀853
+0.15%
$ 62,348 $ 99
Jan 7, 2026 $ 0.0₁₀851
-0.54%
$ 62,204 $ 53
Jan 6, 2026 $ 0.0₁₀855
+0.14%
$ 62,471 $ 48
Jan 3, 2026 $ 0.0₁₀845
+0.30%
$ -- $ 47
Jan 2, 2026 $ 0.0₁₀849
+0.63%
$ -- $ 31
Jan 1, 2026 $ 0.0₁₀846
+0.26%
$ -- $ 256
Dec 31, 2025 $ 0.0₁₀844
+0.58%
$ -- $ 228
Dec 30, 2025 $ 0.0₁₀838
-0.88%
$ -- $ 208