Shambala Historical Data

BALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₁₀829
+0.15%
$ 60,560 $ 144
Jun 3, 3 AM $ 0.0₁₀827
-0.60%
$ 60,394 $ 134
Jun 3, 2 AM $ 0.0₁₀824
-0.15%
$ 60,229 $ 125
Jun 3, 1 AM $ 0.0₁₀831
+0.00%
$ 60,701 $ 132
Jun 3, 12 AM $ 0.0₁₀832
+0.00%
$ 60,758 $ 133
Jun 2, 11 PM $ 0.0₁₀832
+0.00%
$ 60,785 $ 123
Jun 2, 10 PM $ 0.0₁₀831
-0.42%
$ 60,686 $ 119
Jun 2, 7 PM $ 0.0₁₀834
+0.01%
$ 60,960 $ 120
Jun 2, 6 PM $ 0.0₁₀831
+0.00%
$ 60,753 $ 111
Jun 2, 5 PM $ 0.0₁₀835
+0.18%
$ 61,021 $ 130
Jun 2, 4 PM $ 0.0₁₀831
+0.00%
$ 60,734 $ 127
Jun 2, 3 PM $ 0.0₁₀833
-0.51%
$ 60,853 $ 121
Jun 2, 2 PM $ 0.0₁₀834
-0.28%
$ 60,947 $ 104
Jun 2, 1 PM $ 0.0₁₀835
-0.32%
$ 61,048 $ 111
Jun 2, 9 AM $ 0.0₁₀831
-1.72%
$ 60,745 $ 161
Jun 2, 6 AM $ 0.0₁₀838
+0.00%
$ 61,213 $ 223
Jun 2, 5 AM $ 0.0₁₀837
-0.45%
$ 61,171 $ 221
Jun 2, 4 AM $ 0.0₁₀838
+0.19%
$ 61,244 $ 219
Jun 2, 3 AM $ 0.0₁₀842
+0.00%
$ 61,547 $ 218
Jun 2, 2 AM $ 0.0₁₀841
-0.16%
$ 61,443 $ 220
Jun 2, 1 AM $ 0.0₁₀841
+0.00%
$ 61,445 $ 215
Jun 1, 9 PM $ 0.0₁₀844
+0.00%
$ 61,674 $ 226
Jun 1, 8 PM $ 0.0₁₀844
+0.17%
$ 61,672 $ 223
Jun 1, 6 PM $ 0.0₁₀843
+0.23%
$ 61,564 $ 211
Jun 1, 5 PM $ 0.0₁₀84
-0.02%
$ 61,351 $ 203
Jun 1, 2 PM $ 0.0₁₀839
-0.17%
$ 61,316 $ 232
Jun 1, 1 PM $ 0.0₁₀841
-0.39%
$ 61,421 $ 224
Jun 1, 12 PM $ 0.0₁₀844
+0.00%
$ 61,692 $ 217
Jun 1, 11 AM $ 0.0₁₀842
+0.00%
$ 61,530 $ 215
Jun 1, 10 AM $ 0.0₁₀845
-0.29%
$ 61,765 $ 210
Jun 1, 9 AM $ 0.0₁₀848
+0.76%
$ 61,957 $ 185
Jun 1, 7 AM $ 0.0₁₀841
-0.18%
$ 61,482 $ 123
Jun 1, 6 AM $ 0.0₁₀842
-0.04%
$ 61,526 $ 135
Jun 1, 5 AM $ 0.0₁₀843
+0.33%
$ 61,610 $ 129
Jun 1, 4 AM $ 0.0₁₀845
+0.00%
$ 61,710 $ 129
Jun 1, 3 AM $ 0.0₁₀845
+0.02%
$ 61,746 $ 127
Jun 1, 2 AM $ 0.0₁₀846
+0.20%
$ 61,836 $ 129
Jun 1, 1 AM $ 0.0₁₀846
+0.05%
$ 61,839 $ 131
May 31, 6 PM $ 0.0₁₀848
+0.00%
$ 61,945 $ 183
May 31, 5 PM $ 0.0₁₀848
-0.02%
$ 61,988 $ 184
May 31, 4 PM $ 0.0₁₀847
-0.74%
$ 61,900 $ 179
May 31, 2 PM $ 0.0₁₀852
+0.11%
$ 62,232 $ 193
May 31, 1 PM $ 0.0₁₀853
+0.04%
$ 62,292 $ 197
May 31, 7 AM $ 0.0₁₀853
-0.20%
$ 62,307 $ 196
May 31, 4 AM $ 0.0₁₀854
+0.00%
$ 62,382 $ 198
May 31, 2 AM $ 0.0₁₀854
+0.37%
$ 62,416 $ 192
May 31, 1 AM $ 0.0₁₀85
+0.12%
$ 62,139 $ 193
May 31, 12 AM $ 0.0₁₀849
+0.05%
$ 62,056 $ 190
May 30, 10 PM $ 0.0₁₀85
+0.10%
$ 62,110 $ 177
May 30, 9 PM $ 0.0₁₀848
-0.40%
$ 61,952 $ 156