mfercoin Historical Data

$MFER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000769
-0.79%
$ 768,968 $ 366,118
Mar 25, 2026 $ 0.000771
+5.93%
$ 771,159 $ 306,126
Mar 24, 2026 $ 0.000729
-6.90%
$ 729,015 $ 1.02 million
Mar 23, 2026 $ 0.000789
+3.88%
$ 788,762 $ 2,332
Mar 22, 2026 $ 0.000755
-4.65%
$ 755,379 $ 472
Mar 21, 2026 $ 0.000795
-0.22%
$ 794,514 $ 206
Mar 20, 2026 $ 0.000788
-0.37%
$ 787,660 $ 522
Mar 19, 2026 $ 0.00079
+0.94%
$ 789,588 $ 2,055
Mar 18, 2026 $ 0.000782
-1.43%
$ 782,198 $ 2,260
Mar 17, 2026 $ 0.000794
-0.67%
$ 793,708 $ 6,432
Mar 16, 2026 $ 0.000799
-6.95%
$ 799,035 $ 540,242
Mar 15, 2026 $ 0.000859
+12.94%
$ 858,750 $ 250,034
Mar 14, 2026 $ 0.00076
-0.09%
$ 759,368 $ 149,075
Mar 13, 2026 $ 0.000761
-4.73%
$ 760,997 $ 5,210
Mar 12, 2026 $ 0.000799
+9.22%
$ 798,804 $ 319,339
Mar 11, 2026 $ 0.000732
-0.20%
$ 732,347 $ 354,183
Mar 10, 2026 $ 0.000734
+3.89%
$ 733,794 $ 6,835
Mar 9, 2026 $ 0.000706
+1.44%
$ 706,340 $ 473,370
Mar 8, 2026 $ 0.000696
-2.69%
$ 696,327 $ 411,456
Mar 7, 2026 $ 0.000716
-10.21%
$ 715,575 $ 12,646
Mar 6, 2026 $ 0.000796
+0.17%
$ 795,958 $ 351,912
Mar 5, 2026 $ 0.00079
-9.46%
$ 790,382 $ 10,417
Mar 4, 2026 $ 0.000873
+19.79%
$ 872,954 $ 509,139
Mar 3, 2026 $ 0.000729
-17.92%
$ 728,766 $ 378,546
Mar 2, 2026 $ 0.000887
-0.24%
$ 886,904 $ 519,107
Mar 1, 2026 $ 0.000889
+7.25%
$ 888,998 $ 398,543
Feb 28, 2026 $ 0.000829
+18.17%
$ 828,927 $ 380,439
Feb 27, 2026 $ 0.000701
-6.76%
$ 701,471 $ 557,815
Feb 26, 2026 $ 0.000752
-4.01%
$ 752,350 $ 8,260
Feb 25, 2026 $ 0.000785
+8.04%
$ 785,394 $ 12,899
Feb 24, 2026 $ 0.000727
-8.28%
$ 726,951 $ 358,638
Feb 23, 2026 $ 0.000793
-2.65%
$ 792,547 $ 880,675
Feb 22, 2026 $ 0.000814
-0.05%
$ 814,141 $ 336,658
Feb 21, 2026 $ 0.000815
+6.12%
$ 814,511 $ 186,191
Feb 20, 2026 $ 0.000772
-7.93%
$ 772,166 $ 16,371
Feb 19, 2026 $ 0.000839
-6.49%
$ 838,666 $ 372,944
Feb 18, 2026 $ 0.000897
+3.98%
$ 896,828 $ 11,685
Feb 17, 2026 $ 0.000862
-9.02%
$ 862,472 $ 350,734
Feb 16, 2026 $ 0.000662
-30.56%
$ 661,746 $ 347,354
Feb 15, 2026 $ 0.000953
-3.23%
$ 952,998 $ 349,814
Feb 14, 2026 $ 0.000985
+2.72%
$ 984,769 $ 330,007
Feb 13, 2026 $ 0.000958
+6.82%
$ 957,711 $ 391,147
Feb 12, 2026 $ 0.000897
+2.73%
$ 896,532 $ 11,889
Feb 11, 2026 $ 0.000873
-9.00%
$ 872,694 $ 508,931
Feb 10, 2026 $ 0.000959
-10.96%
$ 958,974 $ 358,873
Feb 9, 2026 $ 0.00108
+13.78%
$ 1.08 million $ 222,154
Feb 8, 2026 $ 0.000947
+37.58%
$ 946,551 $ 92,567
Feb 7, 2026 $ 0.000688
-1.76%
$ 688,009 $ 6,371
Feb 6, 2026 $ 0.0007
+18.29%
$ 700,360 $ 15,756
Feb 5, 2026 $ 0.000592
-18.19%
$ 592,047 $ 14,444