mfercoin Historical Data

$MFER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000724
-6.19%
$ 723,656 $ 11,277
Feb 3, 2026 $ 0.000771
+5.82%
$ 771,427 $ 62,130
Feb 2, 2026 $ 0.000729
+5.48%
$ 728,998 $ 6,434
Feb 1, 2026 $ 0.000691
-6.61%
$ 691,147 $ 15,911
Jan 31, 2026 $ 0.00074
-15.37%
$ 740,033 $ 46,387
Jan 30, 2026 $ 0.000874
-7.76%
$ 874,432 $ 2,132
Jan 29, 2026 $ 0.000948
-8.92%
$ 947,998 $ 1,870
Jan 28, 2026 $ 0.00104
+0.81%
$ 1.04 million $ 68,297
Jan 27, 2026 $ 0.00103
-17.53%
$ 1.03 million $ 167,144
Jan 26, 2026 $ 0.00125
+10.03%
$ 1.25 million $ 503,536
Jan 25, 2026 $ 0.00114
-10.07%
$ 1.14 million $ 641,334
Jan 24, 2026 $ 0.00127
-2.37%
$ 1.27 million $ 331,812
Jan 23, 2026 $ 0.0013
+22.70%
$ 1.29 million $ 820,053
Jan 22, 2026 $ 0.00106
-6.18%
$ 1.06 million $ 284,272
Jan 21, 2026 $ 0.00113
+2.88%
$ 1.12 million $ 306,567
Jan 20, 2026 $ 0.0011
-7.60%
$ 1.1 million $ 711,706
Jan 19, 2026 $ 0.00119
+1.56%
$ 1.19 million $ 267,045
Jan 18, 2026 $ 0.00117
-32.08%
$ 1.14 million $ 808,767
Jan 17, 2026 $ 0.00172
-28.53%
$ 1.73 million $ 720,334
Jan 16, 2026 $ 0.00241
+0.18%
$ 2.41 million $ 1.48 million
Jan 15, 2026 $ 0.00241
+4.79%
$ 2.41 million $ 2.47 million
Jan 14, 2026 $ 0.00229
-26.25%
$ 2.3 million $ 3.02 million
Jan 13, 2026 $ 0.00311
+27.65%
$ 3.11 million $ 2.56 million
Jan 12, 2026 $ 0.00244
-0.18%
$ 2.44 million $ 2.04 million
Jan 11, 2026 $ 0.00244
+2.55%
$ 2.44 million $ 634,986
Jan 10, 2026 $ 0.00238
-10.28%
$ 2.38 million $ 422,871
Jan 9, 2026 $ 0.00266
+5.40%
$ 2.66 million $ 1.73 million
Jan 8, 2026 $ 0.00252
-9.65%
$ 2.52 million $ 2.22 million
Jan 7, 2026 $ 0.00279
-2.22%
$ 2.78 million $ 2.02 million
Jan 6, 2026 $ 0.00285
-15.41%
$ 2.88 million $ 2.35 million
Jan 5, 2026 $ 0.00342
+29.55%
$ 3.42 million $ 2.52 million
Jan 4, 2026 $ 0.00264
+15.11%
$ 2.64 million $ 1.19 million
Jan 3, 2026 $ 0.00229
-0.58%
$ 2.29 million $ 939,633
Jan 2, 2026 $ 0.0023
+4.62%
$ 2.3 million $ 2.13 million
Jan 1, 2026 $ 0.0022
-0.73%
$ 2.2 million $ 843,609
Dec 31, 2025 $ 0.00222
-12.80%
$ 2.22 million $ 1.7 million
Dec 30, 2025 $ 0.00253
-3.67%
$ 2.54 million $ 1.81 million
Dec 29, 2025 $ 0.0026
-0.99%
$ 2.62 million $ 2.44 million
Dec 28, 2025 $ 0.0026
-2.39%
$ 2.63 million $ 603,595
Dec 27, 2025 $ 0.00265
+2.02%
$ 2.66 million $ 603,404
Dec 26, 2025 $ 0.00259
+2.53%
$ 2.59 million $ 2.09 million
Dec 25, 2025 $ 0.00253
-0.91%
$ 2.53 million $ 853,116
Dec 24, 2025 $ 0.00255
+0.08%
$ 2.53 million $ 1.46 million
Dec 23, 2025 $ 0.00253
-3.95%
$ 2.53 million $ 2.05 million
Dec 22, 2025 $ 0.0026
+0.46%
$ 2.66 million $ 3.7 million
Dec 21, 2025 $ 0.00259
+2.72%
$ 2.58 million $ 1.85 million
Dec 20, 2025 $ 0.00267
+0.05%
$ 2.56 million $ 1.09 million
Dec 19, 2025 $ 0.00261
+3.23%
$ 2.67 million $ 3.02 million
Dec 18, 2025 $ 0.00256
+6.84%
$ 2.53 million $ 2.91 million
Dec 17, 2025 $ 0.00246
-11.25%
$ 2.39 million $ 1.58 million