Choctopus Historical Data

CHOCTOPUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000471
+0.00%
$ 470,008 $ 25,795
Feb 19, 2025 $ 0.000471
-9.39%
$ 469,808 $ 25,756
Feb 18, 2025 $ 0.000519
-13.69%
$ 518,316 $ 24,754
Feb 17, 2025 $ 0.000604
-29.30%
$ 602,656 $ 25,318
Feb 16, 2025 $ 0.00085
-4.55%
$ 848,090 $ 23,674
Feb 15, 2025 $ 0.000892
-0.27%
$ 890,709 $ 24,233
Feb 14, 2025 $ 0.00089
-0.46%
$ 888,622 $ 24,540
Feb 13, 2025 $ 0.000894
-14.00%
$ 892,317 $ 23,702
Feb 12, 2025 $ 0.00104
-4.12%
$ 1.04 million $ 23,546
Feb 11, 2025 $ 0.00109
+805.33%
$ 1.09 million $ 23,026
Feb 10, 2025 $ 0.00113
-0.02%
$ 1.12 million $ 17,449
Feb 9, 2025 $ 0.00113
+5.83%
$ 1.12 million $ 26,578
Feb 8, 2025 $ 0.00107
-7.21%
$ 1.07 million $ 22,891
Feb 7, 2025 $ 0.00116
+4.08%
$ 1.15 million $ 24,534
Feb 6, 2025 $ 0.0011
-16.30%
$ 1.1 million $ 23,459
Feb 5, 2025 $ 0.00132
-0.90%
$ 1.31 million $ 24,351
Feb 4, 2025 $ 0.00132
+8.91%
$ 1.31 million $ 26,496
Feb 3, 2025 $ 0.0012
-7.92%
$ 1.2 million $ 24,565
Feb 2, 2025 $ 0.00131
-8.40%
$ 1.31 million $ 23,808
Feb 1, 2025 $ 0.00143
+5.53%
$ 1.43 million $ 29,890
Jan 31, 2025 $ 0.00136
-13.66%
$ 1.36 million $ 22,304
Jan 30, 2025 $ 0.00157
-1.01%
$ 1.57 million $ 26,929
Jan 29, 2025 $ 0.00159
+1.35%
$ 1.59 million $ 19,037
Jan 28, 2025 $ 0.00158
-6.96%
$ 1.58 million $ 26,107
Jan 27, 2025 $ 0.00171
-10.64%
$ 1.71 million $ 28,384
Jan 26, 2025 $ 0.00192
-9.49%
$ 1.92 million $ 25,998
Jan 25, 2025 $ 0.00212
-5.34%
$ 2.12 million $ 26,038
Jan 24, 2025 $ 0.00223
+24.82%
$ 2.23 million $ 31,939
Jan 23, 2025 $ 0.00178
-11.67%
$ 1.78 million $ 29,969
Jan 22, 2025 $ 0.00202
+36.35%
$ 2.02 million $ 35,522
Jan 21, 2025 $ 0.00149
-4.17%
$ 1.49 million $ 27,326
Jan 20, 2025 $ 0.00142
-32.22%
$ 1.42 million $ 24,146
Jan 19, 2025 $ 0.00211
+29.04%
$ 2.11 million $ 33,146
Jan 18, 2025 $ 0.00163
+8.67%
$ 1.63 million $ 28,100
Jan 17, 2025 $ 0.0015
+13.46%
$ 1.5 million $ 33,109
Jan 16, 2025 $ 0.00132
+22.36%
$ 1.32 million $ 30,972
Jan 15, 2025 $ 0.00108
+4.52%
$ 1.08 million $ 26,572
Jan 14, 2025 $ 0.00104
-5.76%
$ 1.04 million $ 26,098
Jan 13, 2025 $ 0.00101
-6.04%
$ 1.01 million $ 25,639
Jan 12, 2025 $ 0.00108
+0.19%
$ 1.08 million $ 26,486
Jan 11, 2025 $ 0.00108
-5.66%
$ 1.08 million $ 24,992
Jan 10, 2025 $ 0.00115
-22.91%
$ 1.15 million $ 161,780
Jan 9, 2025 $ 0.00149
-6.55%
$ 1.49 million $ 19,449
Jan 8, 2025 $ 0.0016
-2.54%
$ 1.6 million $ 24,691
Jan 7, 2025 $ 0.00165
-23.87%
$ 1.65 million $ 31,046
Jan 6, 2025 $ 0.00141
-16.67%
$ 1.41 million $ 26,821
Jan 5, 2025 $ 0.00169
-6.96%
$ 1.69 million $ 27,694
Jan 4, 2025 $ 0.00197
-3.02%
$ 1.97 million $ 28,829
Jan 3, 2025 $ 0.00204
-1.64%
$ 2.04 million $ 25,543
Jan 2, 2025 $ 0.00208
+24.06%
$ 2.08 million $ 25,990