Choctopus Historical Data

CHOCTOPUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00043
-0.49%
$ 429,255 $ 22,962
Apr 10, 2025 $ 0.000431
+19.29%
$ 430,153 $ 26,169
Apr 9, 2025 $ 0.000365
+1.61%
$ 364,383 $ 25,217
Apr 8, 2025 $ 0.000365
+0.94%
$ 364,183 $ 24,691
Apr 7, 2025 $ 0.000365
-17.54%
$ 363,984 $ 25,618
Apr 6, 2025 $ 0.000442
-2.60%
$ 440,932 $ 26,205
Apr 5, 2025 $ 0.000454
-0.42%
$ 453,507 $ 24,364
Apr 4, 2025 $ 0.000459
-0.04%
$ 458,398 $ 25,938
Apr 3, 2025 $ 0.000465
-5.39%
$ 463,787 $ 22,676
Apr 2, 2025 $ 0.000488
-1.87%
$ 486,742 $ 25,285
Apr 1, 2025 $ 0.000491
-1.19%
$ 489,636 $ 24,381
Mar 31, 2025 $ 0.000494
+1.50%
$ 492,830 $ 23,709
Mar 30, 2025 $ 0.000495
+0.65%
$ 493,828 $ 24,717
Mar 29, 2025 $ 0.000486
+0.00%
$ 485,045 $ 22,690
Mar 28, 2025 $ 0.000497
-3.91%
$ 495,624 $ 23,464
Mar 27, 2025 $ 0.000516
-2.11%
$ 514,687 $ 21,811
Mar 26, 2025 $ 0.000423
+0.38%
$ 421,870 $ 25,336
Mar 25, 2025 $ 0.000426
+1.12%
$ 425,163 $ 26,759
Mar 24, 2025 $ 0.00043
-0.26%
$ 429,055 $ 26,254
Mar 23, 2025 $ 0.000417
-3.83%
$ 416,480 $ 23,908
Mar 22, 2025 $ 0.000427
+3.21%
$ 426,161 $ 24,715
Mar 21, 2025 $ 0.000416
-3.93%
$ 415,083 $ 22,719
Mar 20, 2025 $ 0.000422
-3.32%
$ 420,971 $ 24,823
Mar 19, 2025 $ 0.000431
+3.56%
$ 429,754 $ 23,483
Mar 18, 2025 $ 0.00041
-9.52%
$ 408,795 $ 22,644
Mar 17, 2025 $ 0.000453
+1.18%
$ 452,110 $ 23,429
Mar 16, 2025 $ 0.000465
+11.50%
$ 464,586 $ 24,902
Mar 15, 2025 $ 0.000426
+1.12%
$ 424,964 $ 23,062
Mar 14, 2025 $ 0.000434
+4.33%
$ 441,930 $ 26,489
Mar 13, 2025 $ 0.000399
+2.78%
$ 398,316 $ 23,893
Mar 12, 2025 $ 0.000394
-1.80%
$ 392,827 $ 27,300
Mar 11, 2025 $ 0.000373
+0.16%
$ 372,367 $ 20,486
Mar 10, 2025 $ 0.000424
+30.04%
$ 423,367 $ 29,514
Mar 9, 2025 $ 0.000352
-0.57%
$ 351,109 $ 23,596
Mar 8, 2025 $ 0.000345
-4.89%
$ 343,923 $ 23,197
Mar 7, 2025 $ 0.000343
-0.95%
$ 342,127 $ 23,938
Mar 6, 2025 $ 0.000343
-11.68%
$ 341,927 $ 23,501
Mar 5, 2025 $ 0.000368
-13.17%
$ 367,103 $ 22,312
Mar 4, 2025 $ 0.000402
-14.67%
$ 401,238 $ 21,482
Mar 3, 2025 $ 0.000482
-9.87%
$ 481,087 $ 24,647
Mar 2, 2025 $ 0.000533
+35.06%
$ 532,090 $ 29,839
Mar 1, 2025 $ 0.000387
-6.44%
$ 385,867 $ 24,214
Feb 28, 2025 $ 0.000419
+3.43%
$ 418,206 $ 25,464
Feb 27, 2025 $ 0.000403
+0.20%
$ 402,137 $ 24,179
Feb 26, 2025 $ 0.000403
-13.87%
$ 402,735 $ 23,892
Feb 25, 2025 $ 0.000612
+7.71%
$ 610,641 $ 25,011
Feb 24, 2025 $ 0.00058
-18.17%
$ 579,101 $ 24,582
Feb 23, 2025 $ 0.000556
+6.37%
$ 555,246 $ 28,811
Feb 22, 2025 $ 0.000521
+0.42%
$ 519,813 $ 25,320
Feb 21, 2025 $ 0.00052
+10.26%
$ 519,015 $ 27,659