Choctopus Historical Data

CHOCTOPUS Page 2
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000193
+0.00%
$ 187,573 $ 29,867
5:46 PM $ 0.000197
+0.00%
$ 191,988 $ 29,347
5:41 PM $ 0.000197
+0.00%
$ 191,990 $ 30,272
5:36 PM $ 0.000195
+0.00%
$ 189,341 $ 30,361
5:31 PM $ 0.000197
+0.00%
$ 191,907 $ 30,110
5:28 PM $ 0.000197
+0.00%
$ 191,936 $ 30,579
5:26 PM $ 0.000195
+0.00%
$ 191,936 $ 30,538
5:21 PM $ 0.000194
+0.00%
$ 189,102 $ 30,142
5:16 PM $ 0.000197
+0.00%
$ 191,847 $ 29,991
5:11 PM $ 0.000197
+0.00%
$ 191,847 $ 30,534
5:06 PM $ 0.000196
+0.00%
$ 190,960 $ 30,545
5:01 PM $ 0.000194
+0.00%
$ 188,925 $ 30,347
4:58 PM $ 0.000194
+0.00%
$ 188,809 $ 29,982
4:56 PM $ 0.000196
+0.00%
$ 188,809 $ 29,805
4:51 PM $ 0.000195
+0.00%
$ 189,702 $ 30,228
4:46 PM $ 0.000198
+0.00%
$ 192,645 $ 30,110
4:41 PM $ 0.000193
+0.00%
$ 187,479 $ 30,588
4:36 PM $ 0.000197
+0.00%
$ 191,581 $ 29,820
4:31 PM $ 0.000194
+0.00%
$ 188,552 $ 30,720
4:28 PM $ 0.000194
+0.00%
$ 188,544 $ 30,380
4:26 PM $ 0.000196
+0.00%
$ 188,544 $ 30,358
4:21 PM $ 0.000193
+0.00%
$ 188,008 $ 30,830
4:16 PM $ 0.000197
+0.00%
$ 191,759 $ 30,215
4:11 PM $ 0.000198
+0.00%
$ 192,747 $ 30,922
4:06 PM $ 0.000193
+0.00%
$ 188,189 $ 31,212
4:01 PM $ 0.000194
+0.00%
$ 188,544 $ 30,449
3:58 PM $ 0.000194
+0.00%
$ 188,682 $ 30,363
3:56 PM $ 0.000194
+0.00%
$ 188,682 $ 30,226
3:51 PM $ 0.000193
+0.00%
$ 187,788 $ 30,253
3:46 PM $ 0.000193
+0.00%
$ 187,966 $ 30,094
3:41 PM $ 0.000194
+0.00%
$ 188,590 $ 30,072
3:36 PM $ 0.000196
+0.00%
$ 190,470 $ 30,007
3:31 PM $ 0.000196
+0.00%
$ 191,185 $ 30,287
3:28 PM $ 0.000196
+0.00%
$ 191,216 $ 30,341
3:26 PM $ 0.000194
+0.00%
$ 191,216 $ 30,183
3:21 PM $ 0.000196
+0.00%
$ 190,674 $ 29,844
3:16 PM $ 0.000197
+0.00%
$ 191,573 $ 29,992
3:11 PM $ 0.000196
+0.00%
$ 191,213 $ 30,073
3:06 PM $ 0.000196
+0.00%
$ 191,213 $ 30,019
3:01 PM $ 0.000194
+0.00%
$ 188,338 $ 29,759
2:58 PM $ 0.000198
+0.00%
$ 192,771 $ 30,448
2:56 PM $ 0.000196
+0.00%
$ 192,771 $ 30,250
2:51 PM $ 0.000197
+0.00%
$ 191,864 $ 30,007
2:46 PM $ 0.000197
+0.00%
$ 191,864 $ 30,064
2:41 PM $ 0.000193
+0.00%
$ 187,702 $ 29,678
2:36 PM $ 0.000198
+0.00%
$ 193,049 $ 30,614
2:31 PM $ 0.000198
+0.00%
$ 193,049 $ 30,608
2:28 PM $ 0.000195
+0.00%
$ 189,608 $ 30,079
2:26 PM $ 0.000193
+0.00%
$ 189,608 $ 29,931
2:21 PM $ 0.000197
+0.00%
$ 192,069 $ 29,748