Choctopus Historical Data

CHOCTOPUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000118
+1.99%
$ 113,533 $ 25,059
Dec 15, 2025 $ 0.000129
+6.48%
$ 125,204 $ 24,947
Dec 14, 2025 $ 0.000121
-3.12%
$ 119,429 $ 28,382
Dec 13, 2025 $ 0.000124
-2.67%
$ 120,252 $ 27,295
Dec 12, 2025 $ 0.000123
-3.97%
$ 120,252 $ 28,027
Dec 11, 2025 $ 0.000127
-1.17%
$ 123,660 $ 29,144
Dec 10, 2025 $ 0.00013
+1.30%
$ 126,555 $ 28,391
Dec 9, 2025 $ 0.00013
+2.13%
$ 126,192 $ 29,999
Dec 8, 2025 $ 0.00013
+0.10%
$ 126,581 $ 28,692
Dec 7, 2025 $ 0.000131
+2.46%
$ 127,793 $ 26,089
Dec 6, 2025 $ 0.000131
-2.28%
$ 127,068 $ 26,877
Dec 5, 2025 $ 0.000137
+4.90%
$ 129,646 $ 27,512
Dec 4, 2025 $ 0.000133
+13.29%
$ 126,712 $ 29,120
Dec 3, 2025 $ 0.000115
-6.58%
$ 111,586 $ 22,956
Dec 2, 2025 $ 0.000121
+15.21%
$ 118,240 $ 31,082
Dec 1, 2025 $ 0.000106
-7.81%
$ 105,692 $ 26,781
Nov 30, 2025 $ 0.000113
-7.50%
$ 115,231 $ 15,919
Nov 29, 2025 $ 0.000119
-11.96%
$ 120,463 $ 26,519
Nov 28, 2025 $ 0.000134
+8.29%
$ 131,841 $ 28,159
Nov 27, 2025 $ 0.000124
-3.72%
$ 121,170 $ 24,665
Nov 26, 2025 $ 0.000146
+34.22%
$ 145,740 $ 29,235
Nov 25, 2025 $ 0.000109
-1.80%
$ 108,087 $ 27,056
Nov 24, 2025 $ 0.000141
+16.64%
$ 140,737 $ 2,985
Nov 23, 2025 $ 0.000123
-4.31%
$ 121,760 $ 27,524
Nov 22, 2025 $ 0.00013
+2.31%
$ 125,453 $ 25,578
Nov 21, 2025 $ 0.000127
-3.00%
$ 127,770 $ 29,517
Nov 20, 2025 $ 0.000113
+4.56%
$ 133,757 $ 27,895
Nov 19, 2025 $ 0.000107
-23.33%
$ 106,590 $ 25,669
Nov 18, 2025 $ 0.000139
+25.97%
$ 140,147 $ 6,661
Nov 17, 2025 $ 0.00011
-18.81%
$ 109,936 $ 25,078
Nov 16, 2025 $ 0.000135
+15.76%
$ 135,180 $ 3,998
Nov 15, 2025 $ 0.000115
+1.23%
$ 114,275 $ 27,300
Nov 14, 2025 $ 0.000113
-19.08%
$ 112,678 $ 23,256
Nov 13, 2025 $ 0.000129
-13.08%
$ 138,647 $ 30,326
Nov 12, 2025 $ 0.000148
+9.67%
$ 147,982 $ 28,561
Nov 11, 2025 $ 0.000133
-15.29%
$ 132,257 $ 27,485
Nov 10, 2025 $ 0.000156
+19.92%
$ 155,830 $ 7,736
Nov 9, 2025 $ 0.000135
-2.83%
$ 134,835 $ 23,125
Nov 8, 2025 $ 0.000139
-1.61%
$ 138,757 $ 23,630
Nov 7, 2025 $ 0.000138
-1.33%
$ 137,729 $ 24,445
Nov 6, 2025 $ 0.00014
-3.04%
$ 139,931 $ 29,002
Nov 5, 2025 $ 0.000145
-5.31%
$ 144,406 $ 28,861
Nov 4, 2025 $ 0.000152
-7.32%
$ 151,701 $ 25,836
Nov 3, 2025 $ 0.000163
+3.55%
$ 163,179 $ 25,864
Nov 2, 2025 $ 0.000161
-3.12%
$ 160,983 $ 24,080
Nov 1, 2025 $ 0.000164
-7.33%
$ 163,778 $ 25,164
Oct 31, 2025 $ 0.000177
+9.41%
$ 176,417 $ 4,957
Oct 30, 2025 $ 0.000159
-6.95%
$ 161,157 $ 27,520
Oct 29, 2025 $ 0.000168
-6.56%
$ 167,969 $ 21,490
Oct 28, 2025 $ 0.00018
+6.63%
$ 179,952 $ 21,965