Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000184
+3.32%
$ 183,356 $ 22,765
Oct 26, 2025 $ 0.000178
-0.35%
$ 177,219 $ 27,039
Oct 25, 2025 $ 0.000179
+7.54%
$ 178,565 $ 7,299
Oct 24, 2025 $ 0.000169
-0.32%
$ 165,401 $ 32,867
Oct 23, 2025 $ 0.000149
+0.86%
$ 148,607 $ 26,981
Oct 22, 2025 $ 0.000143
-19.36%
$ 148,813 $ 23,779
Oct 21, 2025 $ 0.00018
+21.65%
$ 178,999 $ 5,401
Oct 20, 2025 $ 0.000179
+0.47%
$ 146,711 $ 762
Oct 19, 2025 $ 0.00018
+19.35%
$ 179,320 $ 5,427
Oct 18, 2025 $ 0.000151
-1.95%
$ 152,101 $ 26,027
Oct 17, 2025 $ 0.000154
-11.49%
$ 153,797 $ 25,558
Oct 16, 2025 $ 0.000174
-0.42%
$ 173,494 $ 23,814
Oct 15, 2025 $ 0.000174
+0.42%
$ 174,048 $ 25,615
Oct 14, 2025 $ 0.000176
-1.46%
$ 173,359 $ 28,386
Oct 13, 2025 $ 0.000178
+0.97%
$ 177,801 $ 30,959
Oct 12, 2025 $ 0.000177
+8.09%
$ 176,256 $ 38,577
Oct 11, 2025 $ 0.000163
+6.52%
$ 162,833 $ 8,342
Oct 10, 2025 $ 0.000154
-17.97%
$ 154,174 $ 27,310
Oct 9, 2025 $ 0.000188
-3.73%
$ 187,948 $ 32,747
Oct 8, 2025 $ 0.000195
+2.50%
$ 194,667 $ 18,351
Oct 7, 2025 $ 0.000191
+17.02%
$ 190,373 $ 18,596
Oct 6, 2025 $ 0.000162
-3.17%
$ 161,382 $ 24,924
Oct 5, 2025 $ 0.000167
-7.29%
$ 167,969 $ 24,036
Oct 4, 2025 $ 0.000183
+0.99%
$ 177,251 $ 24,409
Oct 3, 2025 $ 0.00018
+7.99%
$ 178,748 $ 25,276
Oct 2, 2025 $ 0.000163
+7.43%
$ 162,979 $ 27,276
Oct 1, 2025 $ 0.000148
+0.34%
$ 149,007 $ 22,624
Sep 30, 2025 $ 0.000151
+0.27%
$ 147,310 $ 24,431
Sep 29, 2025 $ 0.000148
-5.60%
$ 148,108 $ 23,950
Sep 28, 2025 $ 0.000156
-0.19%
$ 157,989 $ 24,286
Sep 27, 2025 $ 0.000158
-2.77%
$ 157,390 $ 25,085
Sep 26, 2025 $ 0.000164
-0.37%
$ 162,499 $ 23,256
Sep 25, 2025 $ 0.000166
-4.01%
$ 166,932 $ 28,790
Sep 24, 2025 $ 0.000167
-0.54%
$ 171,862 $ 25,096
Sep 23, 2025 $ 0.00017
-2.35%
$ 169,367 $ 22,534
Sep 22, 2025 $ 0.000177
-10.60%
$ 175,255 $ 21,085
Sep 21, 2025 $ 0.0002
+8.39%
$ 193,918 $ 28,494
Sep 20, 2025 $ 0.000184
-5.64%
$ 182,940 $ 25,186
Sep 19, 2025 $ 0.000193
-4.13%
$ 194,517 $ 24,404
Sep 18, 2025 $ 0.000198
+4.98%
$ 195,316 $ 27,634
Sep 17, 2025 $ 0.000185
-2.94%
$ 184,637 $ 23,138
Sep 16, 2025 $ 0.000192
-6.14%
$ 196,014 $ 22,249
Sep 15, 2025 $ 0.0002
-4.76%
$ 203,799 $ 24,557
Sep 14, 2025 $ 0.000212
-1.62%
$ 212,083 $ 25,460
Sep 13, 2025 $ 0.000216
+6.89%
$ 215,276 $ 29,491
Sep 12, 2025 $ 0.000198
+8.21%
$ 197,411 $ 26,750
Sep 11, 2025 $ 0.000182
-7.78%
$ 182,141 $ 23,347
Sep 10, 2025 $ 0.000202
+11.45%
$ 202,102 $ 23,644
Sep 9, 2025 $ 0.000186
+3.73%
$ 185,734 $ 25,558
Sep 8, 2025 $ 0.000183
+4.14%
$ 183,140 $ 24,273