Choctopus Historical Data

CHOCTOPUS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000183
+4.14%
$ 183,140 $ 24,273
Sep 7, 2025 $ 0.000181
-2.47%
$ 181,044 $ 26,111
Sep 6, 2025 $ 0.000185
+0.33%
$ 181,642 $ 22,111
Sep 5, 2025 $ 0.000186
-5.30%
$ 185,834 $ 25,934
Sep 4, 2025 $ 0.000192
-3.65%
$ 194,617 $ 24,966
Sep 3, 2025 $ 0.000195
-5.17%
$ 199,507 $ 27,484
Sep 2, 2025 $ 0.000209
-1.52%
$ 203,499 $ 33,858
Sep 1, 2025 $ 0.000213
-1.31%
$ 212,854 $ 33,197
Aug 31, 2025 $ 0.000216
-1.39%
$ 210,685 $ 25,783
Aug 30, 2025 $ 0.000226
+0.55%
$ 221,226 $ 29,892
Aug 29, 2025 $ 0.000225
-4.82%
$ 224,463 $ 32,516
Aug 28, 2025 $ 0.000237
+24.35%
$ 235,609 $ 24,342
Aug 27, 2025 $ 0.000188
-1.70%
$ 189,627 $ 27,458
Aug 26, 2025 $ 0.000185
-7.64%
$ 186,518 $ 29,237
Aug 25, 2025 $ 0.0002
+18.88%
$ 199,434 $ 27,357
Aug 24, 2025 $ 0.000168
-1.35%
$ 168,568 $ 25,420
Aug 23, 2025 $ 0.000176
+1.27%
$ 168,369 $ 30,932
Aug 22, 2025 $ 0.000176
-14.92%
$ 168,768 $ 22,385
Aug 21, 2025 $ 0.000206
+13.26%
$ 205,611 $ 30,988
Aug 20, 2025 $ 0.000184
-0.43%
$ 186,832 $ 33,399
Aug 19, 2025 $ 0.000193
-5.18%
$ 193,220 $ 29,010
Aug 18, 2025 $ 0.000206
-7.47%
$ 205,350 $ 32,445
Aug 17, 2025 $ 0.000221
+2.18%
$ 220,469 $ 36,093
Aug 16, 2025 $ 0.000216
-2.15%
$ 215,481 $ 44,207
Aug 15, 2025 $ 0.000219
-0.28%
$ 218,963 $ 26,059
Aug 14, 2025 $ 0.00022
-0.80%
$ 223,261 $ 35,971
Aug 13, 2025 $ 0.000221
+22.03%
$ 221,043 $ 37,806
Aug 12, 2025 $ 0.000213
+19.87%
$ 213,038 $ 27,433
Aug 11, 2025 $ 0.000177
-0.56%
$ 176,652 $ 27,199
Aug 10, 2025 $ 0.00018
-11.67%
$ 180,046 $ 22,993
Aug 9, 2025 $ 0.000203
+13.77%
$ 202,119 $ 30,915
Aug 8, 2025 $ 0.000178
-1.98%
$ 177,650 $ 28,168
Aug 7, 2025 $ 0.000182
+0.66%
$ 181,942 $ 25,335
Aug 6, 2025 $ 0.000175
-1.96%
$ 174,556 $ 23,942
Aug 5, 2025 $ 0.000179
+0.11%
$ 178,948 $ 27,048
Aug 4, 2025 $ 0.000179
+1.82%
$ 178,349 $ 24,297
Aug 3, 2025 $ 0.000207
+15.00%
$ 206,602 $ 27,899
Aug 2, 2025 $ 0.000174
-2.74%
$ 181,044 $ 25,065
Aug 1, 2025 $ 0.000205
+13.47%
$ 204,646 $ 26,571
Jul 31, 2025 $ 0.000176
-3.67%
$ 175,455 $ 22,798
Jul 30, 2025 $ 0.000182
+4.55%
$ 181,343 $ 25,778
Jul 29, 2025 $ 0.000177
-4.16%
$ 177,052 $ 23,111
Jul 28, 2025 $ 0.000184
+0.44%
$ 183,938 $ 26,145
Jul 27, 2025 $ 0.000183
-17.06%
$ 182,641 $ 24,566
Jul 26, 2025 $ 0.000221
+0.55%
$ 220,453 $ 7,455
Jul 25, 2025 $ 0.000218
-9.40%
$ 217,462 $ 26,742
Jul 24, 2025 $ 0.000285
-0.24%
$ 284,021 $ 9,414
Jul 23, 2025 $ 0.000285
-0.14%
$ 284,455 $ 14,373
Jul 22, 2025 $ 0.000285
+20.47%
$ 284,839 $ 29,899
Jul 21, 2025 $ 0.000268
+8.82%
$ 267,074 $ 24,366