Choctopus Historical Data

CHOCTOPUS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000452
-1.26%
$ 450,839 $ 2,914
May 30, 2025 $ 0.00046
-0.79%
$ 459,447 $ 4,796
May 29, 2025 $ 0.000465
-2.04%
$ 464,248 $ 3,230
May 28, 2025 $ 0.000474
-3.02%
$ 472,930 $ 3,284
May 27, 2025 $ 0.000489
-0.93%
$ 487,640 $ 3,387
May 26, 2025 $ 0.000492
+0.65%
$ 491,247 $ 3,425
May 25, 2025 $ 0.000489
+7.20%
$ 488,299 $ 3,374
May 24, 2025 $ 0.000447
-1.96%
$ 446,133 $ 27,909
May 23, 2025 $ 0.000458
-5.38%
$ 457,332 $ 27,678
May 22, 2025 $ 0.000484
+15.89%
$ 482,626 $ 30,820
May 21, 2025 $ 0.000414
+0.52%
$ 413,433 $ 26,856
May 20, 2025 $ 0.000417
+0.77%
$ 415,773 $ 26,730
May 19, 2025 $ 0.000416
-12.96%
$ 415,276 $ 28,840
May 18, 2025 $ 0.000474
+3.10%
$ 472,578 $ 3,259
May 17, 2025 $ 0.000457
-6.17%
$ 455,680 $ 3,176
May 16, 2025 $ 0.000485
+1.04%
$ 484,517 $ 3,371
May 15, 2025 $ 0.000479
-4.66%
$ 478,498 $ 3,351
May 14, 2025 $ 0.0005
+2.83%
$ 498,902 $ 3,483
May 13, 2025 $ 0.000479
-5.44%
$ 477,803 $ 29,078
May 12, 2025 $ 0.000497
+4.00%
$ 496,214 $ 28,679
May 11, 2025 $ 0.000478
+7.09%
$ 477,404 $ 29,417
May 10, 2025 $ 0.00044
-17.39%
$ 438,868 $ 29,632
May 9, 2025 $ 0.000539
+7.00%
$ 537,475 $ 3,784
May 8, 2025 $ 0.000506
+21.20%
$ 504,878 $ 31,821
May 7, 2025 $ 0.000422
-16.78%
$ 421,078 $ 29,051
May 6, 2025 $ 0.000501
-0.74%
$ 499,737 $ 3,469
May 5, 2025 $ 0.000509
+2.26%
$ 508,051 $ 3,537
May 4, 2025 $ 0.000502
-1.79%
$ 500,891 $ 3,556
May 3, 2025 $ 0.000514
-1.47%
$ 513,052 $ 3,569
May 2, 2025 $ 0.000523
-2.18%
$ 522,465 $ 3,648
May 1, 2025 $ 0.000465
+5.01%
$ 533,302 $ 27,559
Apr 30, 2025 $ 0.000443
-17.26%
$ 442,230 $ 23,786
Apr 29, 2025 $ 0.000543
+3.87%
$ 541,743 $ 3,760
Apr 28, 2025 $ 0.000523
-0.12%
$ 522,353 $ 3,621
Apr 27, 2025 $ 0.000525
-1.07%
$ 524,350 $ 3,646
Apr 26, 2025 $ 0.00053
-1.85%
$ 528,999 $ 3,672
Apr 25, 2025 $ 0.00054
-2.89%
$ 538,447 $ 3,739
Apr 24, 2025 $ 0.000554
+21.41%
$ 553,397 $ 3,835
Apr 23, 2025 $ 0.000458
-14.36%
$ 456,601 $ 22,026
Apr 22, 2025 $ 0.000492
+20.67%
$ 490,634 $ 27,695
Apr 21, 2025 $ 0.000409
-3.45%
$ 408,396 $ 25,556
Apr 20, 2025 $ 0.000425
-0.77%
$ 424,065 $ 26,671
Apr 19, 2025 $ 0.000416
+4.55%
$ 414,883 $ 24,872
Apr 18, 2025 $ 0.000412
+6.62%
$ 411,390 $ 27,115
Apr 17, 2025 $ 0.000385
-11.10%
$ 383,745 $ 22,972
Apr 16, 2025 $ 0.000416
+6.35%
$ 414,684 $ 25,566
Apr 15, 2025 $ 0.000388
-4.81%
$ 386,839 $ 24,256
Apr 14, 2025 $ 0.000405
-5.72%
$ 404,304 $ 24,625
Apr 13, 2025 $ 0.000434
-11.51%
$ 432,848 $ 23,853
Apr 12, 2025 $ 0.000394
-7.44%
$ 393,326 $ 23,773