Atlas DEX Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00141
-11.37%
$ 15,282 $ 15,341
Oct 24, 2023 $ 0.00164
+13.51%
$ 17,793 $ 14,024
Oct 23, 2023 $ 0.00146
+4.92%
$ 15,785 $ 17,244
Oct 22, 2023 $ 0.00137
-6.87%
$ 14,834 $ 24,284
Oct 21, 2023 $ 0.00146
+7.34%
$ 15,822 $ 17,275
Oct 20, 2023 $ 0.00138
+3.15%
$ 14,953 $ 13,249
Oct 19, 2023 $ 0.00131
-3.61%
$ 14,172 $ 13,499
Oct 18, 2023 $ 0.00163
+25.24%
$ 17,684 $ 16,683
Oct 17, 2023 $ 0.00131
+2.45%
$ 14,227 $ 14,415
Oct 16, 2023 $ 0.00127
+0.60%
$ 13,778 $ 13,471
Oct 15, 2023 $ 0.00126
-4.02%
$ 13,695 $ 12,414
Oct 14, 2023 $ 0.00131
+10.49%
$ 14,164 $ 13,229
Oct 13, 2023 $ 0.00116
-0.07%
$ 12,604 $ 13,094
Oct 12, 2023 $ 0.00117
+5.68%
$ 12,723 $ 13,086
Oct 11, 2023 $ 0.00117
-0.88%
$ 12,691 $ 14,570
Oct 10, 2023 $ 0.00121
+7.78%
$ 13,131 $ 13,515
Oct 9, 2023 $ 0.00112
-6.30%
$ 12,184 $ 13,424
Oct 8, 2023 $ 0.00118
-0.78%
$ 12,786 $ 12,000
Oct 7, 2023 $ 0.00118
-0.89%
$ 12,790 $ 12,482
Oct 6, 2023 $ 0.00119
-4.13%
$ 12,898 $ 13,879
Oct 5, 2023 $ 0.00125
+2.53%
$ 13,565 $ 13,414
Oct 4, 2023 $ 0.00122
+13.07%
$ 13,227 $ 13,560
Oct 3, 2023 $ 0.0011
-3.59%
$ 11,920 $ 12,587
Oct 2, 2023 $ 0.00117
-0.53%
$ 12,688 $ 11,596
Oct 1, 2023 $ 0.00118
-0.38%
$ 12,755 $ 14,070
Sep 30, 2023 $ 0.00118
-5.54%
$ 12,803 $ 12,317
Sep 29, 2023 $ 0.00125
+2.46%
$ 13,551 $ 12,686
Sep 28, 2023 $ 0.00121
+4.39%
$ 13,117 $ 12,048
Sep 27, 2023 $ 0.00116
-2.52%
$ 12,564 $ 12,047
Sep 26, 2023 $ 0.0012
-1.71%
$ 12,996 $ 12,939
Sep 25, 2023 $ 0.00148
+8.88%
$ 16,047 $ 14,106
Sep 24, 2023 $ 0.00135
+0.19%
$ 14,631 $ 12,938
Sep 23, 2023 $ 0.00132
+5.08%
$ 14,275 $ 12,826
Sep 22, 2023 $ 0.00124
-8.68%
$ 13,480 $ 16,694
Sep 21, 2023 $ 0.00136
+18.36%
$ 14,765 $ 13,953
Sep 20, 2023 $ 0.00116
-3.37%
$ 12,582 $ 12,937
Sep 19, 2023 $ 0.00121
-2.55%
$ 13,130 $ 14,377
Sep 18, 2023 $ 0.00122
-5.14%
$ 13,260 $ 10,818
Sep 17, 2023 $ 0.00129
+3.65%
$ 13,962 $ 12,353
Sep 16, 2023 $ 0.00125
-3.27%
$ 13,580 $ 13,497
Sep 15, 2023 $ 0.00128
-1.39%
$ 13,821 $ 13,227
Sep 14, 2023 $ 0.00127
-4.47%
$ 13,798 $ 12,155
Sep 13, 2023 $ 0.00133
+1.42%
$ 14,444 $ 12,977
Sep 12, 2023 $ 0.00131
+7.30%
$ 14,243 $ 13,046
Sep 11, 2023 $ 0.00122
+0.63%
$ 13,275 $ 13,779
Sep 10, 2023 $ 0.00121
-2.05%
$ 13,081 $ 12,222
Sep 9, 2023 $ 0.00122
-9.67%
$ 13,235 $ 14,182
Sep 8, 2023 $ 0.00135
+8.60%
$ 14,652 $ 13,061
Sep 7, 2023 $ 0.00126
-5.78%
$ 13,703 $ 12,768
Sep 6, 2023 $ 0.00139
+12.85%
$ 15,088 $ 14,961