Atlas DEX Historical Data

ATS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00126
+10.87%
$ 13,701 $ 13,331
Sep 4, 2023 $ 0.00115
-2.63%
$ 12,472 $ 11,469
Sep 3, 2023 $ 0.00119
-5.14%
$ 12,922 $ 11,571
Sep 2, 2023 $ 0.0012
-18.07%
$ 12,959 $ 12,885
Sep 1, 2023 $ 0.00145
-0.71%
$ 15,706 $ 12,210
Aug 31, 2023 $ 0.00144
-4.33%
$ 15,607 $ 12,948
Aug 30, 2023 $ 0.00152
+2.18%
$ 16,423 $ 12,413
Aug 29, 2023 $ 0.00151
-2.10%
$ 16,400 $ 12,882
Aug 28, 2023 $ 0.00154
-1.65%
$ 16,643 $ 12,714
Aug 27, 2023 $ 0.00157
+8.10%
$ 17,029 $ 12,970
Aug 26, 2023 $ 0.00151
-4.39%
$ 16,407 $ 12,782
Aug 25, 2023 $ 0.00159
+0.36%
$ 17,269 $ 10,717
Aug 24, 2023 $ 0.00159
-5.05%
$ 17,208 $ 13,559
Aug 23, 2023 $ 0.0017
+20.70%
$ 18,452 $ 14,400
Aug 22, 2023 $ 0.00139
-3.70%
$ 15,070 $ 12,763
Aug 21, 2023 $ 0.00143
-1.99%
$ 15,542 $ 12,014
Aug 20, 2023 $ 0.00144
-1.19%
$ 15,642 $ 13,006
Aug 19, 2023 $ 0.00145
-1.23%
$ 15,721 $ 12,462
Aug 18, 2023 $ 0.00146
-9.34%
$ 15,812 $ 12,357
Aug 17, 2023 $ 0.0016
-6.61%
$ 17,332 $ 13,393
Aug 16, 2023 $ 0.00174
-0.92%
$ 18,899 $ 9,878
Aug 15, 2023 $ 0.00176
+2.48%
$ 19,079 $ 9,642
Aug 14, 2023 $ 0.00162
-8.02%
$ 17,532 $ 12,984
Aug 13, 2023 $ 0.00177
-10.41%
$ 19,141 $ 12,421
Aug 12, 2023 $ 0.00172
-1.58%
$ 18,650 $ 12,831
Aug 11, 2023 $ 0.0017
+1.75%
$ 18,399 $ 13,415
Aug 10, 2023 $ 0.00165
+12.97%
$ 17,864 $ 18,458
Aug 9, 2023 $ 0.00145
-9.95%
$ 15,705 $ 12,709
Aug 8, 2023 $ 0.00162
+0.69%
$ 17,551 $ 10,919
Aug 7, 2023 $ 0.00162
+0.05%
$ 17,534 $ 12,344
Aug 6, 2023 $ 0.0016
-0.84%
$ 17,303 $ 13,293
Aug 5, 2023 $ 0.00188
+2.07%
$ 20,331 $ 17,643
Aug 4, 2023 $ 0.00203
+39.91%
$ 21,977 $ 34,532
Aug 3, 2023 $ 0.00134
-0.73%
$ 14,512 $ 11,144
Aug 2, 2023 $ 0.00134
-19.05%
$ 14,513 $ 14,456
Aug 1, 2023 $ 0.00164
+26.79%
$ 17,725 $ 16,891
Jul 31, 2023 $ 0.0013
+1.56%
$ 14,086 $ 14,952
Jul 30, 2023 $ 0.0013
+17.01%
$ 14,088 $ 12,678
Jul 29, 2023 $ 0.00114
-1.70%
$ 12,365 $ 13,074
Jul 28, 2023 $ 0.00115
+7.59%
$ 12,469 $ 14,361
Jul 27, 2023 $ 0.00108
+1.71%
$ 11,692 $ 12,458
Jul 26, 2023 $ 0.00106
+3.97%
$ 11,497 $ 10,868
Jul 25, 2023 $ 0.00102
-6.47%
$ 11,054 $ 4,089
Jul 24, 2023 $ 0.00109
-4.32%
$ 11,817 $ 12,047
Jul 23, 2023 $ 0.00114
+4.31%
$ 12,340 $ 11,387
Jul 22, 2023 $ 0.00108
+1.98%
$ 11,723 $ 10,899
Jul 21, 2023 $ 0.00106
-0.93%
$ 11,495 $ 8,807
Jul 20, 2023 $ 0.00108
+1.91%
$ 11,717 $ 7,098
Jul 19, 2023 $ 0.00106
+3.00%
$ 11,496 $ 5,926
Jul 18, 2023 $ 0.00105
-16.70%
$ 11,384 $ 10,490