Atlas DEX Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00185
-8.02%
$ 20,017 $ 16
Jan 21, 2025 $ 0.00201
+15.27%
$ 21,762 $ 91
Jan 20, 2025 $ 0.00174
-10.76%
$ 18,879 $ 693
Jan 19, 2025 $ 0.00195
-11.39%
$ 21,155 $ 783
Jan 18, 2025 $ 0.0022
+3.43%
$ 23,875 $ 1,150
Jan 17, 2025 $ 0.00213
-9.90%
$ 23,084 $ 661
Jan 16, 2025 $ 0.00211
-4.62%
$ 22,846 $ 508
Jan 15, 2025 $ 0.00221
+10.00%
$ 23,951 $ 553
Jan 14, 2025 $ 0.00186
-14.67%
$ 20,147 $ 13,039
Jan 13, 2025 $ 0.00236
+19.70%
$ 25,555 $ 15,193
Jan 12, 2025 $ 0.00197
-0.92%
$ 21,350 $ 186
Jan 11, 2025 $ 0.00199
+4.15%
$ 21,548 $ 463
Jan 10, 2025 $ 0.00191
-2.80%
$ 20,689 $ 379
Jan 9, 2025 $ 0.00196
-4.22%
$ 21,285 $ 520
Jan 8, 2025 $ 0.00205
-7.97%
$ 22,223 $ 1,665
Jan 7, 2025 $ 0.00223
+5.11%
$ 24,148 $ 1,395
Jan 6, 2025 $ 0.00212
-1.54%
$ 22,975 $ 640
Jan 5, 2025 $ 0.00215
-21.71%
$ 23,333 $ 216
Jan 4, 2025 $ 0.00275
+23.60%
$ 29,803 $ 218
Jan 3, 2025 $ 0.0022
+0.00%
$ 23,799 $ 10
Jan 2, 2025 $ 0.0022
-6.59%
$ 23,799 $ 463
Jan 1, 2025 $ 0.00235
-3.13%
$ 25,479 $ 361
Dec 31, 2024 $ 0.00243
-0.12%
$ 26,303 $ 6
Dec 30, 2024 $ 0.00243
+8.87%
$ 26,335 $ 243
Dec 29, 2024 $ 0.00223
-11.46%
$ 24,189 $ 348
Dec 28, 2024 $ 0.00252
+4.35%
$ 27,321 $ 779
Dec 27, 2024 $ 0.00242
+0.00%
$ 26,183 $ 10
Dec 26, 2024 $ 0.00242
-1.06%
$ 26,183 $ 219
Dec 25, 2024 $ 0.00244
+3.74%
$ 26,465 $ 642
Dec 24, 2024 $ 0.00235
-8.33%
$ 25,512 $ 1,307
Dec 23, 2024 $ 0.00257
+6.34%
$ 27,831 $ 1,038
Dec 22, 2024 $ 0.00242
+9.28%
$ 26,173 $ 34
Dec 21, 2024 $ 0.00221
-1.82%
$ 23,951 $ 612
Dec 20, 2024 $ 0.00225
+0.94%
$ 24,395 $ 2,247
Dec 19, 2024 $ 0.0026
+13.12%
$ 28,210 $ 716
Dec 18, 2024 $ 0.0023
-4.09%
$ 24,937 $ 1,131
Dec 17, 2024 $ 0.0024
+3.09%
$ 25,999 $ 943
Dec 16, 2024 $ 0.00233
+0.04%
$ 25,219 $ 1,398
Dec 15, 2024 $ 0.00283
+0.00%
$ 30,724 $ 69
Dec 14, 2024 $ 0.00283
-1.19%
$ 30,724 $ 857
Dec 13, 2024 $ 0.00287
+3.05%
$ 31,093 $ 844
Dec 12, 2024 $ 0.00278
+5.94%
$ 30,172 $ 2,868
Dec 11, 2024 $ 0.00263
+9.45%
$ 28,481 $ 1,491
Dec 10, 2024 $ 0.0024
-12.72%
$ 26,021 $ 181
Dec 9, 2024 $ 0.00275
-3.00%
$ 29,814 $ 162
Dec 8, 2024 $ 0.00284
+5.86%
$ 30,735 $ 3,865
Dec 7, 2024 $ 0.00268
+4.57%
$ 29,034 $ 993
Dec 6, 2024 $ 0.00256
-5.08%
$ 27,766 $ 2,485
Dec 5, 2024 $ 0.0027
+13.88%
$ 29,251 $ 4,246
Dec 4, 2024 $ 0.00237
-18.42%
$ 25,685 $ 6,494