Atlas DEX Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00291
+6.64%
$ 31,483 $ 283
Dec 2, 2024 $ 0.00272
+1.45%
$ 29,521 $ 38
Dec 1, 2024 $ 0.00268
-8.67%
$ 29,099 $ 1,269
Nov 30, 2024 $ 0.00294
+2.08%
$ 31,862 $ 1,856
Nov 29, 2024 $ 0.00315
+2.90%
$ 34,182 $ 1,086
Nov 28, 2024 $ 0.00311
-4.26%
$ 33,802 $ 1,241
Nov 27, 2024 $ 0.00324
+4.34%
$ 35,146 $ 1,678
Nov 26, 2024 $ 0.0043
+35.92%
$ 46,547 $ 8,834
Nov 25, 2024 $ 0.00316
+28.61%
$ 34,247 $ 3,737
Nov 24, 2024 $ 0.00246
+1.65%
$ 26,628 $ 227
Nov 23, 2024 $ 0.00242
+10.52%
$ 26,194 $ 729
Nov 22, 2024 $ 0.00219
-15.43%
$ 23,702 $ 5,489
Nov 21, 2024 $ 0.00259
+4.70%
$ 28,026 $ 84
Nov 20, 2024 $ 0.00247
-2.91%
$ 26,769 $ 16
Nov 19, 2024 $ 0.00254
+0.59%
$ 27,571 $ 448
Nov 18, 2024 $ 0.00253
-1.63%
$ 27,408 $ 1,007
Nov 17, 2024 $ 0.00257
+4.51%
$ 27,863 $ 3,540
Nov 16, 2024 $ 0.00246
-16.58%
$ 26,660 $ 1,221
Nov 15, 2024 $ 0.00295
+3.87%
$ 31,960 $ 68
Nov 14, 2024 $ 0.00284
+3.80%
$ 30,768 $ 288
Nov 13, 2024 $ 0.00274
-3.19%
$ 29,641 $ 1,106
Nov 12, 2024 $ 0.00282
-9.13%
$ 30,616 $ 2,283
Nov 11, 2024 $ 0.00311
-2.78%
$ 33,694 $ 923
Nov 10, 2024 $ 0.0032
-3.53%
$ 34,658 $ 426
Nov 9, 2024 $ 0.00331
-7.04%
$ 35,926 $ 1,114
Nov 8, 2024 $ 0.00357
-0.20%
$ 38,647 $ 222
Nov 7, 2024 $ 0.00357
+9.03%
$ 38,723 $ 1,114
Nov 6, 2024 $ 0.00328
+1.77%
$ 35,515 $ 2,758
Nov 5, 2024 $ 0.0032
-7.21%
$ 34,723 $ 141
Nov 4, 2024 $ 0.00345
-1.20%
$ 37,422 $ 225
Nov 3, 2024 $ 0.00349
+1.07%
$ 37,845 $ 332
Nov 2, 2024 $ 0.00346
+1.56%
$ 37,444 $ 1,068
Nov 1, 2024 $ 0.0034
-2.24%
$ 36,869 $ 376
Oct 31, 2024 $ 0.0035
+3.61%
$ 37,899 $ 639
Oct 30, 2024 $ 0.00343
-2.06%
$ 37,184 $ 1,424
Oct 29, 2024 $ 0.00348
+2.56%
$ 37,769 $ 829
Oct 28, 2024 $ 0.0034
-0.38%
$ 36,826 $ 1,049
Oct 27, 2024 $ 0.00347
+0.99%
$ 37,617 $ 3,964
Oct 26, 2024 $ 0.00346
+2.61%
$ 37,520 $ 1,469
Oct 25, 2024 $ 0.00337
-3.41%
$ 36,566 $ 1,640
Oct 24, 2024 $ 0.00349
+21.58%
$ 37,856 $ 1,794
Oct 23, 2024 $ 0.00287
-6.93%
$ 31,136 $ 1,007
Oct 22, 2024 $ 0.00309
+3.18%
$ 33,455 $ 603
Oct 21, 2024 $ 0.00299
-2.29%
$ 32,426 $ 525
Oct 20, 2024 $ 0.00306
+2.17%
$ 33,185 $ 474
Oct 19, 2024 $ 0.003
-4.83%
$ 32,480 $ 942
Oct 18, 2024 $ 0.00315
+2.64%
$ 34,127 $ 453
Oct 17, 2024 $ 0.00307
+0.03%
$ 33,250 $ 457
Oct 16, 2024 $ 0.00307
-1.19%
$ 33,239 $ 416
Oct 15, 2024 $ 0.0031
-0.45%
$ 33,640 $ 647