Atlas DEX Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00309
-0.84%
$ 33,445 $ 336
Aug 24, 2024 $ 0.00311
+0.43%
$ 33,726 $ 321
Aug 23, 2024 $ 0.0031
+4.08%
$ 33,581 $ 2,233
Aug 22, 2024 $ 0.00298
+2.20%
$ 32,274 $ 1,550
Aug 21, 2024 $ 0.00291
-9.79%
$ 31,580 $ 1,468
Aug 20, 2024 $ 0.00323
+1.56%
$ 35,005 $ 1,097
Aug 19, 2024 $ 0.00318
-7.93%
$ 34,466 $ 1,034
Aug 18, 2024 $ 0.00345
+1.27%
$ 37,433 $ 42
Aug 17, 2024 $ 0.00341
-0.29%
$ 36,964 $ 1,752
Aug 16, 2024 $ 0.00342
-3.00%
$ 37,073 $ 772
Aug 15, 2024 $ 0.00353
-5.45%
$ 38,220 $ 1,822
Aug 14, 2024 $ 0.00373
+5.93%
$ 40,435 $ 3,348
Aug 13, 2024 $ 0.00352
-2.05%
$ 38,159 $ 3,192
Aug 12, 2024 $ 0.00359
-3.87%
$ 38,958 $ 4,645
Aug 11, 2024 $ 0.00374
+12.73%
$ 40,526 $ 4,892
Aug 10, 2024 $ 0.00332
-1.01%
$ 35,991 $ 3,480
Aug 9, 2024 $ 0.00335
-10.19%
$ 36,357 $ 2,413
Aug 8, 2024 $ 0.00374
-1.62%
$ 40,551 $ 499
Aug 7, 2024 $ 0.0038
+27.03%
$ 41,219 $ 1,795
Aug 6, 2024 $ 0.00299
-0.10%
$ 32,448 $ 1,193
Aug 5, 2024 $ 0.00299
-0.43%
$ 32,448 $ 2,729
Aug 4, 2024 $ 0.00301
-0.38%
$ 32,599 $ 2,972
Aug 3, 2024 $ 0.003
-9.43%
$ 32,540 $ 2,898
Aug 2, 2024 $ 0.00332
-3.71%
$ 35,959 $ 3,290
Aug 1, 2024 $ 0.00345
-8.48%
$ 37,335 $ 3,647
Jul 31, 2024 $ 0.00377
-2.66%
$ 40,868 $ 3,268
Jul 30, 2024 $ 0.00387
-0.26%
$ 41,963 $ 3,133
Jul 29, 2024 $ 0.00388
-2.39%
$ 42,050 $ 3,357
Jul 28, 2024 $ 0.00411
-2.51%
$ 44,564 $ 2,420
Jul 27, 2024 $ 0.00422
-0.89%
$ 45,702 $ 2,699
Jul 26, 2024 $ 0.00426
+4.29%
$ 46,114 $ 3,028
Jul 25, 2024 $ 0.00408
+2.59%
$ 44,217 $ 3,114
Jul 24, 2024 $ 0.00397
-0.23%
$ 42,993 $ 15,187
Jul 23, 2024 $ 0.00398
-16.87%
$ 43,101 $ 5,303
Jul 22, 2024 $ 0.00478
-1.12%
$ 51,847 $ 12,961
Jul 21, 2024 $ 0.00484
-0.94%
$ 52,443 $ 13,951
Jul 20, 2024 $ 0.00488
+4.56%
$ 52,887 $ 12,686
Jul 19, 2024 $ 0.00467
-3.03%
$ 50,568 $ 11,025
Jul 18, 2024 $ 0.00481
-10.52%
$ 52,150 $ 11,704
Jul 17, 2024 $ 0.00539
+17.55%
$ 58,393 $ 17,276
Jul 16, 2024 $ 0.00458
+6.45%
$ 49,675 $ 14,937
Jul 15, 2024 $ 0.00431
+4.61%
$ 46,710 $ 14,526
Jul 14, 2024 $ 0.00412
+13.15%
$ 44,640 $ 14,429
Jul 13, 2024 $ 0.00364
-6.49%
$ 39,453 $ 14,704
Jul 12, 2024 $ 0.00389
+4.16%
$ 42,201 $ 13,567
Jul 11, 2024 $ 0.00374
-2.01%
$ 40,515 $ 14,409
Jul 10, 2024 $ 0.00382
+2.52%
$ 41,378 $ 14,382
Jul 9, 2024 $ 0.00373
-7.72%
$ 40,424 $ 14,098
Jul 8, 2024 $ 0.00404
+1.00%
$ 43,827 $ 13,638
Jul 7, 2024 $ 0.004
+0.50%
$ 43,392 $ 13,560