Atlas DEX Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00312
-2.18%
$ 33,791 $ 1,129
Oct 13, 2024 $ 0.00319
+3.23%
$ 34,545 $ 296
Oct 12, 2024 $ 0.00309
+5.49%
$ 33,463 $ 548
Oct 11, 2024 $ 0.00293
-10.06%
$ 31,765 $ 552
Oct 10, 2024 $ 0.00326
-3.55%
$ 35,320 $ 576
Oct 9, 2024 $ 0.00338
+4.61%
$ 36,620 $ 120
Oct 8, 2024 $ 0.00323
-5.00%
$ 35,005 $ 672
Oct 7, 2024 $ 0.0034
+2.73%
$ 36,848 $ 569
Oct 6, 2024 $ 0.00331
+2.95%
$ 35,869 $ 520
Oct 5, 2024 $ 0.00321
-1.98%
$ 34,843 $ 186
Oct 4, 2024 $ 0.00328
+5.26%
$ 35,569 $ 426
Oct 3, 2024 $ 0.00312
-1.95%
$ 33,791 $ 632
Oct 2, 2024 $ 0.00318
-1.52%
$ 34,463 $ 1,270
Oct 1, 2024 $ 0.00323
+0.69%
$ 34,994 $ 4,752
Sep 30, 2024 $ 0.00321
-10.54%
$ 34,756 $ 1,179
Sep 29, 2024 $ 0.00359
+6.07%
$ 38,853 $ 892
Sep 28, 2024 $ 0.00338
+7.64%
$ 36,631 $ 1,314
Sep 27, 2024 $ 0.00314
-9.51%
$ 34,030 $ 2,295
Sep 26, 2024 $ 0.00343
-7.47%
$ 37,173 $ 2,576
Sep 25, 2024 $ 0.00371
+9.19%
$ 40,175 $ 868
Sep 24, 2024 $ 0.0034
-15.19%
$ 36,793 $ 3,374
Sep 23, 2024 $ 0.00423
-15.15%
$ 45,875 $ 4,771
Sep 22, 2024 $ 0.00499
+13.00%
$ 54,068 $ 84,898
Sep 21, 2024 $ 0.00288
+6.00%
$ 31,212 $ 1,933
Sep 20, 2024 $ 0.00272
+4.32%
$ 29,446 $ 308
Sep 19, 2024 $ 0.0026
-0.53%
$ 28,225 $ 451
Sep 18, 2024 $ 0.00262
-1.18%
$ 28,377 $ 184
Sep 17, 2024 $ 0.00265
+2.22%
$ 28,715 $ 307
Sep 16, 2024 $ 0.00259
-0.12%
$ 28,058 $ 157
Sep 15, 2024 $ 0.00259
+0.11%
$ 28,091 $ 150
Sep 14, 2024 $ 0.00259
+3.15%
$ 28,060 $ 145
Sep 13, 2024 $ 0.00252
+2.63%
$ 27,361 $ 156
Sep 12, 2024 $ 0.00246
-5.38%
$ 26,660 $ 171
Sep 11, 2024 $ 0.0026
+0.34%
$ 28,178 $ 284
Sep 10, 2024 $ 0.00259
-7.72%
$ 28,083 $ 2,931
Sep 9, 2024 $ 0.00281
+2.11%
$ 30,432 $ 249
Sep 8, 2024 $ 0.00275
-0.87%
$ 29,803 $ 9
Sep 7, 2024 $ 0.00277
-0.07%
$ 30,063 $ 14
Sep 6, 2024 $ 0.00278
-2.94%
$ 30,085 $ 195
Sep 5, 2024 $ 0.00286
+0.07%
$ 30,995 $ 149
Sep 4, 2024 $ 0.00286
-0.28%
$ 30,974 $ 145
Sep 3, 2024 $ 0.00287
-0.28%
$ 31,060 $ 144
Sep 2, 2024 $ 0.00287
-1.03%
$ 31,147 $ 470
Sep 1, 2024 $ 0.0029
+6.74%
$ 31,472 $ 610
Aug 31, 2024 $ 0.00272
-5.66%
$ 29,486 $ 1,115
Aug 30, 2024 $ 0.00288
-3.76%
$ 31,255 $ 551
Aug 29, 2024 $ 0.003
-3.38%
$ 32,476 $ 246
Aug 28, 2024 $ 0.0031
-1.41%
$ 33,613 $ 461
Aug 27, 2024 $ 0.00315
+2.67%
$ 34,093 $ 482
Aug 26, 2024 $ 0.00306
-0.71%
$ 33,206 $ 168