QASH Historical Data

QASH Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00461
+0.00%
$ 3.75 million $ 83
May 6, 2 PM $ 0.00461
+0.00%
$ 3.75 million $ 83
May 6, 1 PM $ 0.00461
+0.00%
$ 3.75 million $ 83
May 6, 12 PM $ 0.00461
+0.00%
$ 3.75 million $ 83
May 6, 11 AM $ 0.00461
+0.00%
$ 3.75 million $ 83
May 6, 5 AM $ 0.00218
+0.00%
$ 1.77 million $ 3
May 6, 4 AM $ 0.00205
+0.00%
$ 1.67 million $ 3
May 6, 3 AM $ 0.00205
+0.00%
$ 1.67 million $ 3
May 6, 2 AM $ 0.00205
+0.00%
$ 1.67 million $ 3
May 6, 1 AM $ 0.00205
+0.00%
$ 1.67 million $ 3
May 6, 12 AM $ 0.00205
+0.00%
$ 1.67 million $ 3
May 5, 11 PM $ 0.00205
+0.00%
$ 1.67 million $ 3
May 5, 10 PM $ 0.00205
+0.00%
$ 1.67 million $ 3
May 5, 9 PM $ 0.00205
+0.00%
$ 1.67 million $ 3
May 5, 3 PM $ 0.00159
+0.00%
$ 1.3 million $ 1
Apr 23, 10 PM $ 0.00137
+0.00%
$ 1.11 million $ 1
Apr 23, 9 PM $ 0.00137
+0.00%
$ 1.11 million $ 1
Apr 23, 8 PM $ 0.00137
+0.00%
$ 1.11 million $ 1
Apr 23, 7 PM $ 0.00137
+0.00%
$ 1.11 million $ 1
Apr 23, 6 PM $ 0.00137
+0.00%
$ 1.11 million $ 1
Apr 23, 5 PM $ 0.00137
+0.00%
$ 1.11 million $ 1
Apr 23, 4 PM $ 0.00137
+0.00%
$ 1.11 million $ 1
Apr 23, 3 PM $ 0.00137
+0.00%
$ 1.11 million $ 1
Apr 23, 2 PM $ 0.00137
+0.00%
$ 1.11 million $ 1
Apr 23, 1 PM $ 0.00137
+0.00%
$ 1.11 million $ 1
Apr 23, 12 PM $ 0.00137
+0.00%
$ 1.11 million $ 1
Apr 23, 11 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 23, 10 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 23, 9 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 23, 8 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 23, 7 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 23, 6 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 23, 5 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 23, 4 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 23, 3 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 23, 2 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 23, 1 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 23, 12 AM $ 0.00137
+0.00%
$ 1.11 million $ 10
Apr 22, 8 PM $ 0.00127
+0.00%
$ 1.03 million $ 9
Apr 22, 7 PM $ 0.00127
+0.00%
$ 1.03 million $ 9
Apr 22, 6 PM $ 0.00127
+0.00%
$ 1.03 million $ 9
Apr 22, 5 PM $ 0.00127
+0.00%
$ 1.03 million $ 9
Apr 22, 4 PM $ 0.00127
+0.00%
$ 1.03 million $ 9
Apr 22, 3 PM $ 0.00127
+0.00%
$ 1.03 million $ 9
Apr 22, 2 PM $ 0.00127
+0.00%
$ 1.03 million $ 9
Apr 22, 1 PM $ 0.00127
+0.00%
$ 1.03 million $ 9
Apr 22, 12 PM $ 0.00127
+0.00%
$ 1.03 million $ 9
Apr 22, 11 AM $ 0.00127
+0.00%
$ 1.03 million $ 9
Apr 18, 1 AM $ 0.00424
+0.00%
$ 3.44 million $ 2
Apr 18, 12 AM $ 0.00424
+0.00%
$ 3.44 million $ 2