Pussy Financial Historical Data

PUSSY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅252
+0.00%
$ -- $ 296
Feb 8, 2026 $ 0.0₅261
+0.00%
$ -- $ 95
Jan 23, 2026 $ 0.0₅368
-0.02%
$ -- $ 366
Jan 13, 2026 $ 0.0₅409
+0.00%
$ 1.74 million $ 38
Jan 8, 2026 $ 0.0₅398
+0.00%
$ 1.69 million $ 214
Jan 7, 2026 $ 0.0₅415
+0.00%
$ -- $ 155
Dec 31, 2025 $ 0.0₅349
+0.26%
$ -- $ 23
Oct 26, 2025 $ 0.0₅508
+0.28%
$ -- $ 4,031
Oct 24, 2025 $ 0.0₅488
+0.00%
$ 2.07 million $ 3,299
Oct 23, 2025 $ 0.0₅472
+0.48%
$ -- $ 1,811
Oct 22, 2025 $ 0.0₅477
+0.00%
$ 1.99 million $ 562
Oct 19, 2025 $ 0.0₅498
+2.09%
$ 2.11 million $ 1,757
Oct 18, 2025 $ 0.0₅483
+0.34%
$ -- $ 304
Oct 17, 2025 $ 0.0₅482
+0.36%
$ 2.05 million $ 126
Oct 16, 2025 $ 0.0₅481
-4.48%
$ 2.04 million $ 386
Oct 13, 2025 $ 0.0₅521
-1.12%
$ -- $ 4,172
Oct 10, 2025 $ 0.0₅559
+0.00%
$ -- $ 10,455
Oct 9, 2025 $ 0.0₅573
+0.00%
$ -- $ 7,768
Oct 8, 2025 $ 0.0₅588
+0.88%
$ -- $ 7,229
Apr 6, 2025 $ 0.0₅284
+0.00%
$ 1.21 million $ 2
Mar 30, 2025 $ 0.0₅299
+0.00%
$ 1.27 million $ 134
Mar 23, 2025 $ 0.0₅333
+0.00%
$ 1.41 million $ 117
Mar 16, 2025 $ 0.0₅339
+0.00%
$ 1.44 million $ 17
Mar 9, 2025 $ 0.0₅34
+0.00%
$ 1.45 million $ 25
Mar 2, 2025 $ 0.0₅417
+0.00%
$ 1.77 million $ 23
Feb 23, 2025 $ 0.0₅476
+0.00%
$ 2.02 million $ 4,727
Feb 16, 2025 $ 0.0₅453
+0.00%
$ 1.93 million $ 21
Feb 14, 2025 $ 0.0₅46
+1.10%
$ 1.95 million $ 709
Feb 13, 2025 $ 0.0₅455
-2.75%
$ 1.93 million $ 1,232
Feb 12, 2025 $ 0.0₅47
+7.09%
$ 1.99 million $ 1,271
Feb 11, 2025 $ 0.0₅439
-7.18%
$ 1.86 million $ 5,207
Feb 10, 2025 $ 0.0₅471
-3.27%
$ 2 million $ 4,533
Feb 9, 2025 $ 0.0₅482
+2.04%
$ 2.05 million $ 23,330
Feb 8, 2025 $ 0.0₅473
+0.97%
$ 2.01 million $ 1,190
Feb 7, 2025 $ 0.0₅467
-2.68%
$ 1.98 million $ 519
Feb 6, 2025 $ 0.0₅477
-1.11%
$ 2.03 million $ 3,668
Feb 5, 2025 $ 0.0₅478
+1.00%
$ 2.03 million $ 529
Feb 4, 2025 $ 0.0₅471
-4.55%
$ 2 million $ 783
Feb 3, 2025 $ 0.0₅476
-4.04%
$ 2.02 million $ 3
Feb 2, 2025 $ 0.0₅491
-8.97%
$ 2.09 million $ 291
Feb 1, 2025 $ 0.0₅54
-6.01%
$ 2.29 million $ 3,496
Jan 31, 2025 $ 0.0₅573
-0.04%
$ 2.43 million $ 115
Jan 30, 2025 $ 0.0₅574
+5.60%
$ 2.44 million $ 1,661
Jan 29, 2025 $ 0.0₅547
+1.55%
$ 2.32 million $ 204
Jan 28, 2025 $ 0.0₅534
-3.66%
$ 2.27 million $ 1,107
Jan 27, 2025 $ 0.0₅55
-1.44%
$ 2.33 million $ 951
Jan 26, 2025 $ 0.0₅56
-1.61%
$ 2.38 million $ 1,092
Jan 25, 2025 $ 0.0₅57
+0.18%
$ 2.42 million $ 642
Jan 24, 2025 $ 0.0₅57
-1.57%
$ 2.42 million $ 1,032
Jan 23, 2025 $ 0.0₅58
+3.53%
$ 2.46 million $ 711