Pussy Financial Historical Data

PUSSY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₅559
-3.06%
$ 2.38 million $ 209
Jan 21, 2025 $ 0.0₅575
+1.36%
$ 2.44 million $ 559
Jan 20, 2025 $ 0.0₅572
-1.32%
$ 2.43 million $ 4,911
Jan 19, 2025 $ 0.0₅579
-2.71%
$ 2.46 million $ 796
Jan 18, 2025 $ 0.0₅596
-3.98%
$ 2.53 million $ 2,219
Jan 17, 2025 $ 0.0₅621
+1.23%
$ 2.64 million $ 72
Jan 16, 2025 $ 0.0₅598
-3.77%
$ 2.54 million $ 1,313
Jan 15, 2025 $ 0.0₅62
+5.35%
$ 2.64 million $ 3,145
Jan 14, 2025 $ 0.0₅59
+5.77%
$ 2.51 million $ 13,955
Jan 13, 2025 $ 0.0₅553
-2.99%
$ 2.35 million $ 486
Jan 12, 2025 $ 0.0₅568
-1.28%
$ 2.41 million $ 981
Jan 11, 2025 $ 0.0₅577
+0.55%
$ 2.45 million $ 609
Jan 10, 2025 $ 0.0₅596
+4.24%
$ 2.53 million $ 9,803
Jan 9, 2025 $ 0.0₅567
-4.93%
$ 2.41 million $ 2,567
Jan 8, 2025 $ 0.0₅591
-8.45%
$ 2.51 million $ 4,937
Jan 7, 2025 $ 0.0₅646
-5.66%
$ 2.75 million $ 12,357
Jan 6, 2025 $ 0.0₅689
+1.13%
$ 2.93 million $ 226
Jan 5, 2025 $ 0.0₅71
+0.52%
$ 3.02 million $ 6,843
Jan 4, 2025 $ 0.0₅707
+3.76%
$ 3 million $ 322
Jan 3, 2025 $ 0.0₅681
+1.20%
$ 2.89 million $ 1,090
Jan 2, 2025 $ 0.0₅668
+5.13%
$ 2.84 million $ 7,260
Jan 1, 2025 $ 0.0₅635
+1.99%
$ 2.7 million $ 1,265
Dec 31, 2024 $ 0.0₅623
+8.92%
$ 2.64 million $ 1,468
Dec 30, 2024 $ 0.0₅569
-8.46%
$ 2.42 million $ 2,601
Dec 29, 2024 $ 0.0₅615
-10.92%
$ 2.61 million $ 974
Dec 28, 2024 $ 0.0₅691
+13.23%
$ 2.94 million $ 162
Dec 27, 2024 $ 0.0₅611
-6.41%
$ 2.6 million $ 250
Dec 26, 2024 $ 0.0₅651
-4.76%
$ 2.77 million $ 392
Dec 25, 2024 $ 0.0₅682
+4.88%
$ 2.9 million $ 141
Dec 24, 2024 $ 0.0₅652
-23.12%
$ 2.77 million $ 212
Dec 23, 2024 $ 0.0₅856
+42.23%
$ 3.64 million $ 83
Dec 22, 2024 $ 0.0₅603
-2.54%
$ 2.56 million $ 239
Dec 21, 2024 $ 0.0₅62
-3.83%
$ 2.64 million $ 8,243
Dec 20, 2024 $ 0.0₅65
-1.34%
$ 2.76 million $ 2,367
Dec 19, 2024 $ 0.0₅659
-8.32%
$ 2.8 million $ 3,581
Dec 18, 2024 $ 0.0₅719
-6.18%
$ 3.05 million $ 4,652
Dec 17, 2024 $ 0.0₅763
-3.43%
$ 3.24 million $ 1,835
Dec 16, 2024 $ 0.0₅79
+0.03%
$ 3.36 million $ 450
Dec 15, 2024 $ 0.0₅79
+2.00%
$ 3.35 million $ 274
Dec 14, 2024 $ 0.0₅774
-0.76%
$ 3.29 million $ 1,341
Dec 13, 2024 $ 0.0₅773
-13.17%
$ 3.28 million $ 836
Dec 12, 2024 $ 0.0₅877
+14.61%
$ 3.73 million $ 128
Dec 11, 2024 $ 0.0₅753
+3.09%
$ 3.2 million $ 4,444
Dec 10, 2024 $ 0.0₅731
-3.67%
$ 3.1 million $ 5,191
Dec 9, 2024 $ 0.0₅759
-6.79%
$ 3.22 million $ 177
Dec 8, 2024 $ 0.0₅819
+1.73%
$ 3.48 million $ 14,378
Dec 7, 2024 $ 0.0₅806
-8.91%
$ 3.42 million $ 300
Dec 6, 2024 $ 0.0₅883
+8.46%
$ 3.75 million $ 1,375
Dec 5, 2024 $ 0.0₅821
+4.13%
$ 3.49 million $ 2,216
Dec 4, 2024 $ 0.0₅764
+2.62%
$ -- $ 15,312