DTIGER INU Historical Data

DTRINU Page 3
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 2
Dec 15, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 1
Dec 14, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Dec 10, 2023 $ 0.0₉1
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Dec 5, 2023 $ 0.0₉1
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Dec 3, 2023 $ 0.0₉1
+0.00%
$ -- $ 1
Dec 2, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 1
Nov 30, 2023 $ 0.0₉1
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 24, 2023 $ 0.0₉1
+0.00%
$ -- $ 0.001
Nov 23, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0.001
Nov 18, 2023 $ 0.0₉1
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Nov 15, 2023 $ 0.0₉1
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 2
Nov 13, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 1
Nov 10, 2023 $ 0.0₉1
+0.00%
$ -- $ 2
Nov 9, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 2
Nov 6, 2023 $ 0.0₉101
+0.17%
$ -- $ 2
Nov 5, 2023 $ 0.0₉101
-0.40%
$ 5.04 million $ 2
Nov 4, 2023 $ 0.0₉101
-0.09%
$ -- $ 0.0₈1
Nov 3, 2023 $ 0.0₉101
+0.07%
$ 5.03 million $ 0.0₈1
Nov 2, 2023 $ 0.0₉101
+0.11%
$ 5.03 million $ 0
Oct 30, 2023 $ 0.0₉1
-0.13%
$ -- $ 0
Oct 29, 2023 $ 0.0₉1
-0.01%
$ 5 million $ 0
Oct 28, 2023 $ 0.0₉1
+0.10%
$ -- $ 0.1
Oct 27, 2023 $ 0.0₉1
-0.08%
$ 5 million $ 3
Oct 26, 2023 $ 0.0₉1
-0.04%
$ -- $ 0
Oct 25, 2023 $ 0.0₉1
+0.03%
$ 5 million $ 0
Oct 23, 2023 $ 0.0₉1
+0.07%
$ -- $ 0.1
Oct 22, 2023 $ 0.0₁₀999
-0.08%
$ 4.99 million $ 0.1
Oct 17, 2023 $ 0.0₉1
+0.08%
$ 5.01 million $ 0
Oct 16, 2023 $ 0.0₉1
-0.20%
$ 5 million $ 1
Oct 15, 2023 $ 0.0₉1
-0.72%
$ 5.01 million $ 0
Oct 12, 2023 $ 0.0₉1
+0.08%
$ 5.01 million $ 0
Oct 11, 2023 $ 0.0₉1
-0.13%
$ 5 million $ 0
Oct 10, 2023 $ 0.0₉1
-0.05%
$ -- $ 0
Oct 9, 2023 $ 0.0₉1
+0.22%
$ 5.02 million $ 0
Oct 4, 2023 $ 0.0₉1
+0.23%
$ -- $ 0
Oct 3, 2023 $ 0.0₉1
-0.16%
$ 5 million $ 0
Sep 30, 2023 $ 0.0₉1
+0.04%
$ 5 million $ 0
Sep 29, 2023 $ 0.0₉1
-0.08%
$ 5 million $ 0
Sep 25, 2023 $ 0.0₉1
-0.44%
$ -- $ 0
Sep 24, 2023 $ 0.0₉101
+0.18%
$ 5.04 million $ 0
Sep 23, 2023 $ 0.0₉101
+0.24%
$ 5.03 million $ 0
Sep 22, 2023 $ 0.0₉1
+0.15%
$ 5.01 million $ 0
Sep 21, 2023 $ 0.0₉1
-0.06%
$ 5.01 million $ 0.1
Sep 17, 2023 $ 0.0₉101
-0.28%
$ 5.04 million $ 0