DTIGER INU Historical Data

DTRINU Page 4
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0₉101
+0.61%
$ 5.05 million $ 0
Sep 15, 2023 $ 0.0₉1
+0.12%
$ 5.02 million $ 0
Sep 14, 2023 $ 0.0₉1
+0.17%
$ 5.01 million $ 0.0₅1
Sep 12, 2023 $ 0.0₉1
-0.17%
$ -- $ 2
Sep 11, 2023 $ 0.0₉1
-0.19%
$ 5.02 million $ 2
Sep 10, 2023 $ 0.0₉101
-49.87%
$ 5.03 million $ 1
Sep 9, 2023 $ 0.0₉101
-49.81%
$ 5.03 million $ 1
Sep 8, 2023 $ 0.0₉2
+0.58%
$ 10.01 million $ 0
Sep 7, 2023 $ 0.0₉199
-0.60%
$ 9.95 million $ 0
Sep 6, 2023 $ 0.0₉1
-50.01%
$ 5.01 million $ 6
Sep 5, 2023 $ 0.0₉201
+100.60%
$ 10.03 million $ 0
Sep 4, 2023 $ 0.0₉1
-0.07%
$ 5 million $ 0
Sep 2, 2023 $ 0.0₉1
-0.42%
$ -- $ 0
Sep 1, 2023 $ 0.0₉101
+0.10%
$ 5.03 million $ 0
Aug 30, 2023 $ 0.0₉201
+0.17%
$ -- $ 0.0₈1
Aug 29, 2023 $ 0.0₉2
-0.15%
$ 10.02 million $ 0.0₈1
Aug 28, 2023 $ 0.0₉201
-0.36%
$ 10.04 million $ 2
Aug 27, 2023 $ 0.0₉201
-0.22%
$ 10.07 million $ 0
Aug 26, 2023 $ 0.0₉202
+101.38%
$ 10.09 million $ 0
Aug 25, 2023 $ 0.0₉1
-0.25%
$ 5.01 million $ 4
Aug 24, 2023 $ 0.0₉1
+0.38%
$ 5.02 million $ 0
Aug 23, 2023 $ 0.0₉1
+0.01%
$ 5.01 million $ 2
Aug 20, 2023 $ 0.0₉101
+0.28%
$ 5.05 million $ 6
Aug 19, 2023 $ 0.0₉101
+0.27%
$ 5.04 million $ 7
Aug 18, 2023 $ 0.0₉1
-0.13%
$ 5.02 million $ 2
Aug 17, 2023 $ 0.0₉101
+0.41%
$ 5.03 million $ 2
Aug 16, 2023 $ 0.0₉1
+0.23%
$ 5.01 million $ 0.0001
Aug 15, 2023 $ 0.0₉1
+0.12%
$ 5 million $ 0
Aug 14, 2023 $ 0.0₁₀999
-0.03%
$ 4.99 million $ 0
Aug 13, 2023 $ 0.0₁₀998
-0.28%
$ 4.99 million $ 3
Aug 12, 2023 $ 0.0₉1
+0.11%
$ 5 million $ 0
Aug 11, 2023 $ 0.0₁₀999
+0.01%
$ 5 million $ 3
Aug 10, 2023 $ 0.0₁₀999
-0.03%
$ 5 million $ 2
Aug 9, 2023 $ 0.0₁₀999
-0.04%
$ 5 million $ 0
Aug 6, 2023 $ 0.0₉2
-0.13%
$ 9.99 million $ 0
Aug 5, 2023 $ 0.0₉2
+100.24%
$ 10 million $ 3
Aug 4, 2023 $ 0.0₁₀999
-0.03%
$ 4.99 million $ 0
Jul 31, 2023 $ 0.0₉1
+0.00%
$ -- $ 0
Jul 30, 2023 $ 0.0₉1
-0.12%
$ 5 million $ 0
Jul 29, 2023 $ 0.0₉1
+0.02%
$ 5 million $ 2
Jul 28, 2023 $ 0.0₉1
-50.01%
$ 5 million $ 10
Jul 27, 2023 $ 0.0₉1
-0.08%
$ 5 million $ 2
Jul 26, 2023 $ 0.0₉1
+0.06%
$ 5 million $ 0
Jul 25, 2023 $ 0.0₉1
-0.05%
$ 5 million $ 1
Jul 24, 2023 $ 0.0₉1
-49.96%
$ 5 million $ 0
Jul 23, 2023 $ 0.0₉2
-0.08%
$ 9.99 million $ 1
Jul 22, 2023 $ 0.0₉1
-0.09%
$ 5 million $ 1
Jul 21, 2023 $ 0.0₉1
-50.03%
$ 5 million $ 1
Jul 20, 2023 $ 0.0₉2
-0.01%
$ 10.01 million $ 1
Jul 19, 2023 $ 0.0₉2
+0.07%
$ 10.01 million $ 0