DTIGER INU Historical Data

DTRINU Page 5
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₉2
-0.07%
$ 10 million $ 0
Jul 17, 2023 $ 0.0₉2
+100.03%
$ 10.01 million $ 0
Jul 15, 2023 $ 0.0₉2
+0.07%
$ 10.01 million $ 0
Jul 14, 2023 $ 0.0₉2
+0.22%
$ 10 million $ 0
Jul 13, 2023 $ 0.0₉2
-0.23%
$ 9.98 million $ 0
Jul 12, 2023 $ 0.0₉2
-0.01%
$ 10 million $ 0
Jul 11, 2023 $ 0.0₉2
+0.09%
$ 10 million $ 5
Jul 10, 2023 $ 0.0₉1
-50.16%
$ 5 million $ 17
Jul 9, 2023 $ 0.0₉2
+0.03%
$ 10 million $ 1
Jul 8, 2023 $ 0.0₉2
-0.06%
$ 10 million $ 2
Jul 7, 2023 $ 0.0₉2
-0.39%
$ 10 million $ 9
Jul 6, 2023 $ 0.0₉201
+0.22%
$ 10.03 million $ 0
Jul 5, 2023 $ 0.0₉2
-0.14%
$ 10 million $ 2
Jul 4, 2023 $ 0.0₉2
+0.09%
$ 10.01 million $ 1
Jul 3, 2023 $ 0.0₉2
-0.02%
$ 9.99 million $ 11
Jul 2, 2023 $ 0.0₉2
+0.00%
$ 10 million $ 89
Jul 1, 2023 $ 0.0₉3
+0.02%
$ 15 million $ 15
Jun 30, 2023 $ 0.0₉3
-0.01%
$ 15 million $ 4
Jun 29, 2023 $ 0.0₉4
-0.02%
$ 20.01 million $ 383
Jun 28, 2023 $ 0.0₉4
+0.04%
$ 20.01 million $ 28
Jun 27, 2023 $ 0.0₉4
-0.04%
$ 20 million $ 3
Jun 26, 2023 $ 0.0₉4
-0.10%
$ 20 million $ 5
Jun 25, 2023 $ 0.0₉4
-0.04%
$ 20.01 million $ 29
Jun 24, 2023 $ 0.0₉4
-0.10%
$ 19.99 million $ 18
Jun 23, 2023 $ 0.0₉4
+0.22%
$ 20.01 million $ 24
Jun 22, 2023 $ 0.0₉3
-0.01%
$ 14.98 million $ 15
Jun 21, 2023 $ 0.0₉4
-0.05%
$ 19.99 million $ 7
Jun 20, 2023 $ 0.0₉4
+0.19%
$ 19.98 million $ 11
Jun 19, 2023 $ 0.0₉399
-20.15%
$ 19.95 million $ 66
Jun 18, 2023 $ 0.0₉501
-37.38%
$ 25.05 million $ 85
Jun 17, 2023 $ 0.0₉8
-11.06%
$ 40.01 million $ 212
Jun 16, 2023 $ 0.0₉9
-39.95%
$ 44.98 million $ 46
Jun 15, 2023 $ 0.0₈14
-6.68%
$ 69.97 million $ 4
Jun 14, 2023 $ 0.0₈15
+15.25%
$ 74.97 million $ 1
Jun 13, 2023 $ 0.0₈15
+0.01%
$ 74.99 million $ 2
Jun 12, 2023 $ 0.0₈15
-6.33%
$ 75.01 million $ 6
Jun 11, 2023 $ 0.0₈16
-5.97%
$ 80.06 million $ 0
Jun 10, 2023 $ 0.0₈17
+11.68%
$ 85.14 million $ 26
Jun 9, 2023 $ 0.0₉7
+74.87%
$ 35.01 million $ 13
Jun 8, 2023 $ 0.0₉401
-19.93%
$ 20.03 million $ 2
Jun 7, 2023 $ 0.0₉5
-0.01%
$ 25 million $ 0
Jun 6, 2023 $ 0.0₉5
+24.87%
$ 24.99 million $ 1
Jun 5, 2023 $ 0.0₉4
+33.08%
$ 20.02 million $ 0
Jun 4, 2023 $ 0.0₉301
-40.06%
$ 15.03 million $ 26
Jun 3, 2023 $ 0.0₉502
-28.41%
$ 25.08 million $ 16
Jun 2, 2023 $ 0.0₉7
+0.02%
$ 35.01 million $ 0
Jun 1, 2023 $ 0.0₉7
+75.17%
$ 35.02 million $ 0.1
May 31, 2023 $ 0.0₉4
-0.14%
$ 19.99 million $ 3
May 30, 2023 $ 0.0₉4
-0.03%
$ 20.01 million $ 14
May 29, 2023 $ 0.0₉4
-84.05%
$ 20.01 million $ 43