Sentre Protocol Historical Data

SNTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000509
-0.64%
$ 508,854 $ 1,261
Jun 4, 7 PM $ 0.000512
-4.26%
$ 512,154 $ 1,250
Jun 4, 6 PM $ 0.000535
-0.17%
$ 534,952 $ 1,295
Jun 4, 5 PM $ 0.000536
+5.12%
$ 535,851 $ 1,305
Jun 4, 4 PM $ 0.00051
+0.10%
$ 509,754 $ 1,310
Jun 4, 3 PM $ 0.000509
-5.09%
$ 509,254 $ 1,333
Jun 4, 2 PM $ 0.000537
+1.23%
$ 536,551 $ 1,516
Jun 4, 1 PM $ 0.00053
+3.82%
$ 530,052 $ 1,526
Jun 4, 12 PM $ 0.000511
-1.54%
$ 510,554 $ 1,532
Jun 4, 11 AM $ 0.000519
+0.10%
$ 518,553 $ 1,491
Jun 4, 10 AM $ 0.000518
-3.00%
$ 518,053 $ 1,626
Jun 4, 9 AM $ 0.000534
+4.83%
$ 534,152 $ 1,572
Jun 4, 8 AM $ 0.00051
-0.72%
$ 509,554 $ 1,561
Jun 4, 7 AM $ 0.000516
-1.49%
$ 515,653 $ 1,542
Jun 4, 6 AM $ 0.000523
+1.04%
$ 523,453 $ 1,528
Jun 4, 5 AM $ 0.000518
-1.99%
$ 518,053 $ 1,510
Jun 4, 4 AM $ 0.000529
+2.07%
$ 528,552 $ 1,433
Jun 4, 3 AM $ 0.000518
+0.00%
$ 517,853 $ 1,404
Jun 4, 2 AM $ 0.000518
-2.45%
$ 517,853 $ 1,424
Jun 4, 1 AM $ 0.000531
+4.59%
$ 530,852 $ 1,608
Jun 4, 12 AM $ 0.000508
+0.44%
$ 507,554 $ 1,623
Jun 3, 11 PM $ 0.000505
-0.32%
$ 505,354 $ 1,769
Jun 3, 10 PM $ 0.000507
+0.20%
$ 506,954 $ 1,756
Jun 3, 9 PM $ 0.000506
-5.53%
$ 505,954 $ 1,763
Jun 3, 8 PM $ 0.000536
+4.81%
$ 535,551 $ 1,770
Jun 3, 7 PM $ 0.000511
-4.59%
$ 510,954 $ 1,780
Jun 3, 6 PM $ 0.000536
-0.07%
$ 535,551 $ 1,746
Jun 3, 5 PM $ 0.000536
+2.02%
$ 535,951 $ 1,750
Jun 3, 4 PM $ 0.000525
+4.31%
$ 525,352 $ 1,741
Jun 3, 3 PM $ 0.000504
-3.78%
$ 503,654 $ 1,729
Jun 3, 2 PM $ 0.000523
-4.82%
$ 523,453 $ 1,558
Jun 3, 1 PM $ 0.00055
+0.00%
$ 549,950 $ 1,559
Jun 3, 12 PM $ 0.00055
+0.66%
$ 549,950 $ 1,533
Jun 3, 11 AM $ 0.000546
+1.19%
$ 546,351 $ 1,516
Jun 3, 10 AM $ 0.000526
+0.00%
$ 525,752 $ 1,354
Jun 3, 9 AM $ 0.000526
+0.00%
$ 525,752 $ 1,351
Jun 3, 8 AM $ 0.000526
+0.17%
$ 525,752 $ 1,349
Jun 3, 7 AM $ 0.000525
-4.27%
$ 524,852 $ 1,332
Jun 3, 6 AM $ 0.000548
+1.11%
$ 548,250 $ 1,310
Jun 3, 5 AM $ 0.000542
+0.00%
$ 542,251 $ 1,270
Jun 3, 4 AM $ 0.000542
+1.36%
$ 542,251 $ 1,266
Jun 3, 3 AM $ 0.000535
+0.75%
$ 534,952 $ 1,247
Jun 3, 2 AM $ 0.000531
-0.93%
$ 530,952 $ 1,180
Jun 3, 1 AM $ 0.000536
-2.70%
$ 535,951 $ 1,010
Jun 3, 12 AM $ 0.000623
+28.35%
$ 623,344 $ 900
Jun 2, 11 PM $ 0.000486
+0.00%
$ 485,656 $ 691
Jun 2, 10 PM $ 0.000486
+0.10%
$ 485,656 $ 684
Jun 2, 9 PM $ 0.000468
+0.65%
$ 467,958 $ 637
Jun 2, 8 PM $ 0.000465
-4.22%
$ 464,958 $ 631
Jun 2, 7 PM $ 0.000485
+0.06%
$ 485,456 $ 640