DogeTon Historical Data

DGT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000337
-0.02%
$ 3,366 $ 5
May 29, 9 AM $ 0.000337
+0.53%
$ 3,372 $ 5
May 29, 8 AM $ 0.000336
-0.54%
$ 3,362 $ 5
May 29, 7 AM $ 0.000336
-0.73%
$ 3,360 $ 5
May 29, 6 AM $ 0.000336
+0.79%
$ 3,364 $ 5
May 29, 5 AM $ 0.000333
-0.25%
$ 3,329 $ 5
May 29, 4 AM $ 0.000333
+0.30%
$ 3,332 $ 5
May 29, 3 AM $ 0.000333
+0.15%
$ 3,330 $ 5
May 29, 2 AM $ 0.000334
-0.19%
$ 3,339 $ 5
May 29, 1 AM $ 0.000334
-0.42%
$ 3,339 $ 5
May 29, 12 AM $ 0.000336
+0.49%
$ 3,364 $ 5
May 28, 11 PM $ 0.000334
+0.12%
$ 3,341 $ 5
May 28, 10 PM $ 0.000333
-1.11%
$ 3,329 $ 5
May 28, 9 PM $ 0.000337
+0.37%
$ 3,367 $ 5
May 28, 8 PM $ 0.000337
+0.28%
$ 3,367 $ 5
May 28, 7 PM $ 0.000335
-0.22%
$ 3,352 $ 51
May 28, 6 PM $ 0.000336
+0.43%
$ 3,361 $ 51
May 28, 5 PM $ 0.000335
+1.09%
$ 3,353 $ 51
May 28, 4 PM $ 0.000329
+0.64%
$ 3,294 $ 42
May 21, 9 AM $ 0.000307
-0.80%
$ 3,068 $ 39
May 21, 8 AM $ 0.000311
+0.78%
$ 3,110 $ 52
May 21, 7 AM $ 0.000309
+0.01%
$ 3,089 $ 197
May 21, 6 AM $ 0.000307
-0.36%
$ 3,074 $ 197
May 21, 5 AM $ 0.00031
-0.57%
$ 3,097 $ 197
May 21, 4 AM $ 0.000309
-0.81%
$ 3,095 $ 199
May 21, 3 AM $ 0.000311
+0.91%
$ 3,110 $ 199
May 21, 2 AM $ 0.00031
+0.67%
$ 3,104 $ 209
May 21, 1 AM $ 0.000309
-1.40%
$ 3,091 $ 209
May 21, 12 AM $ 0.000313
+1.23%
$ 3,130 $ 225
May 13, 5 PM $ 0.000345
+0.00%
$ 3,452 $ 69
May 13, 4 PM $ 0.000343
+1.33%
$ 3,431 $ 69
May 13, 3 PM $ 0.00034
-1.31%
$ 3,398 $ 67
May 13, 2 PM $ 0.000344
+0.04%
$ 3,444 $ 68
May 13, 1 PM $ 0.000349
-0.67%
$ 3,487 $ 89
May 13, 12 PM $ 0.000359
-0.37%
$ 3,590 $ 90
May 13, 11 AM $ 0.00036
-0.39%
$ 3,597 $ 93
May 13, 10 AM $ 0.000361
-1.26%
$ 3,612 $ 93
May 13, 9 AM $ 0.000366
-0.54%
$ 3,663 $ 94
May 13, 8 AM $ 0.000367
-0.09%
$ 3,666 $ 95
May 13, 7 AM $ 0.000367
+0.46%
$ 3,670 $ 94
May 13, 6 AM $ 0.000367
+0.23%
$ 3,665 $ 94
May 13, 5 AM $ 0.000364
-1.28%
$ 3,644 $ 94
May 13, 4 AM $ 0.000369
-0.60%
$ 3,689 $ 95
May 13, 3 AM $ 0.000373
+0.01%
$ 3,727 $ 95
May 13, 2 AM $ 0.000373
+0.39%
$ 3,733 $ 96
May 13, 1 AM $ 0.000372
-0.19%
$ 3,725 $ 96
May 13, 12 AM $ 0.000373
+0.78%
$ 3,730 $ 96
May 12, 11 PM $ 0.000368
-2.05%
$ 3,680 $ 95
May 12, 10 PM $ 0.000377
+0.73%
$ 3,766 $ 98
May 12, 9 PM $ 0.000373
+0.32%
$ 3,735 $ 98