SolanaPrime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.089
-10.24%
$ 32.33 million $ 217
Mar 8, 2023 $ 0.0993
+8.04%
$ 36.05 million $ 34
Mar 7, 2023 $ 0.0919
-8.31%
$ 33.37 million $ 436
Mar 6, 2023 $ 0.1
+4.74%
$ 36.37 million $ 1,052
Mar 5, 2023 $ 0.0956
+4.70%
$ 34.7 million $ 313
Mar 4, 2023 $ 0.0913
+4.73%
$ 33.14 million $ 849
Mar 3, 2023 $ 0.0872
-12.81%
$ 31.66 million $ 735
Mar 2, 2023 $ 0.0963
-15.70%
$ 34.96 million $ 3,085
Mar 1, 2023 $ 0.125
+40.86%
$ 45.31 million $ 31,586
Feb 28, 2023 $ 0.0887
+1.39%
$ 32.21 million $ 6
Feb 27, 2023 $ 0.0875
+8.33%
$ 31.76 million $ 826
Feb 26, 2023 $ 0.0808
-0.50%
$ 29.34 million $ 419
Feb 25, 2023 $ 0.0811
-2.30%
$ 29.45 million $ 37
Feb 24, 2023 $ 0.083
+6.21%
$ 30.13 million $ 340
Feb 23, 2023 $ 0.0781
+1.40%
$ 28.36 million $ 221
Feb 22, 2023 $ 0.077
-1.38%
$ 27.97 million $ 230
Feb 21, 2023 $ 0.0781
+2.95%
$ 28.37 million $ 204
Feb 20, 2023 $ 0.0759
-15.03%
$ 27.57 million $ 835
Feb 19, 2023 $ 0.0893
-1.02%
$ 32.44 million $ 437
Feb 18, 2023 $ 0.0902
+0.14%
$ 32.77 million $ 373
Feb 17, 2023 $ 0.09
-0.89%
$ 32.7 million $ 722
Feb 16, 2023 $ 0.0908
-1.84%
$ 32.97 million $ 757
Download