SolanaPrime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0312
-0.22%
$ 11.32 million $ 409
Apr 27, 2023 $ 0.0312
-1.57%
$ 11.34 million $ 336
Apr 26, 2023 $ 0.0317
+1.53%
$ 11.52 million $ 464
Apr 25, 2023 $ 0.0312
-11.97%
$ 11.34 million $ 620
Apr 24, 2023 $ 0.0355
-13.83%
$ 12.89 million $ 1,728
Apr 23, 2023 $ 0.0412
+15.85%
$ 14.97 million $ 1,098
Apr 22, 2023 $ 0.0356
-2.10%
$ 12.92 million $ 302
Apr 21, 2023 $ 0.0363
-11.61%
$ 13.2 million $ 44,848
Apr 20, 2023 $ 0.0411
-0.50%
$ 14.91 million $ 139,192
Apr 19, 2023 $ 0.0412
+21.05%
$ 14.97 million $ 52,856
Apr 18, 2023 $ 0.0341
-7.45%
$ 12.37 million $ 259
Apr 17, 2023 $ 0.0308
+9.03%
$ 11.18 million $ 1,435
Apr 16, 2023 $ 0.0279
+1.05%
$ 10.14 million $ 339
Apr 15, 2023 $ 0.0332
+11.92%
$ 12.06 million $ 184
Apr 14, 2023 $ 0.0297
-7.15%
$ 10.77 million $ 2,019
Apr 13, 2023 $ 0.032
+16.55%
$ 11.6 million $ 1,884
Apr 12, 2023 $ 0.0391
-5.30%
$ 14.2 million $ 1,187
Apr 11, 2023 $ 0.0402
-15.22%
$ 14.58 million $ 990
Apr 10, 2023 $ 0.0474
+2.04%
$ 17.22 million $ 363
Apr 9, 2023 $ 0.0465
-2.08%
$ 16.87 million $ 1,211
Apr 8, 2023 $ 0.0473
-8.08%
$ 17.17 million $ 568
Apr 7, 2023 $ 0.0514
-2.04%
$ 18.68 million $ 428
Apr 6, 2023 $ 0.0525
+1.89%
$ 19.08 million $ 650
Apr 5, 2023 $ 0.0516
-0.79%
$ 18.73 million $ 636
Apr 4, 2023 $ 0.052
+0.86%
$ 18.88 million $ 545
Apr 3, 2023 $ 0.0516
-8.37%
$ 18.74 million $ 1,721
Apr 2, 2023 $ 0.0563
-1.53%
$ 20.44 million $ 2,228
Apr 1, 2023 $ 0.0571
+2.07%
$ 20.75 million $ 199
Mar 31, 2023 $ 0.056
+6.05%
$ 20.35 million $ 674
Mar 30, 2023 $ 0.0528
-0.83%
$ 19.19 million $ 2,452
Mar 29, 2023 $ 0.0533
-8.73%
$ 19.35 million $ 4,204
Mar 28, 2023 $ 0.0584
-0.30%
$ 21.2 million $ 469
Mar 27, 2023 $ 0.0585
-1.00%
$ 21.26 million $ 580
Mar 26, 2023 $ 0.0591
+4.26%
$ 21.47 million $ 593
Mar 25, 2023 $ 0.0567
-6.97%
$ 20.6 million $ 583
Mar 24, 2023 $ 0.061
-0.53%
$ 22.15 million $ 572
Mar 23, 2023 $ 0.0613
-0.79%
$ 22.26 million $ 1,396
Mar 22, 2023 $ 0.0618
-8.35%
$ 22.43 million $ 2,180
Mar 21, 2023 $ 0.0674
-23.47%
$ 24.46 million $ 1,091
Mar 20, 2023 $ 0.0881
-1.36%
$ 32.01 million $ 438
Mar 19, 2023 $ 0.0897
+15.48%
$ 32.58 million $ 67
Mar 18, 2023 $ 0.0777
-2.23%
$ 28.22 million $ 351
Mar 17, 2023 $ 0.0797
+0.65%
$ 28.93 million $ 615
Mar 16, 2023 $ 0.0791
-17.92%
$ 28.71 million $ 411
Mar 15, 2023 $ 0.0965
+11.76%
$ 35.04 million $ 1,300
Mar 14, 2023 $ 0.0863
+0.24%
$ 31.33 million $ 1,661
Mar 13, 2023 $ 0.0862
+7.59%
$ 31.29 million $ 532
Mar 12, 2023 $ 0.0799
-4.40%
$ 29.03 million $ 271
Mar 11, 2023 $ 0.0835
+0.00%
$ 30.32 million $ 124
Mar 10, 2023 $ 0.0837
-5.72%
$ 30.38 million $ 747