SolanaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.315
-7.89%
$ 31.48 million $ 30,049
Mar 25, 2026 $ 0.342
-2.56%
$ 34.18 million $ 38,290
Mar 24, 2026 $ 0.351
+3.85%
$ 35.08 million $ 27,069
Mar 23, 2026 $ 0.338
-2.59%
$ 33.58 million $ 22,950
Mar 22, 2026 $ 0.347
+1.17%
$ 34.68 million $ 66,315
Mar 21, 2026 $ 0.343
-4.19%
$ 34.28 million $ 7,396
Mar 20, 2026 $ 0.358
-2.45%
$ 35.98 million $ 12,268
Mar 19, 2026 $ 0.367
-5.90%
$ 36.68 million $ 30,396
Mar 18, 2026 $ 0.39
-4.65%
$ 39.18 million $ 113,067
Mar 17, 2026 $ 0.409
-1.68%
$ 40.88 million $ 11,672
Mar 16, 2026 $ 0.416
+2.21%
$ 41.58 million $ 25,811
Mar 15, 2026 $ 0.407
+1.75%
$ 40.68 million $ 18,811
Mar 14, 2026 $ 0.4
-1.72%
$ 39.98 million $ 9,580
Mar 13, 2026 $ 0.407
-3.33%
$ 40.68 million $ 16,034
Mar 12, 2026 $ 0.421
-0.47%
$ 42.08 million $ 25,356
Mar 11, 2026 $ 0.423
-1.17%
$ 42.28 million $ 30,425
Mar 10, 2026 $ 0.428
-1.38%
$ 42.78 million $ 118,951
Mar 9, 2026 $ 0.434
+5.34%
$ 43.47 million $ 104,834
Mar 8, 2026 $ 0.412
-3.96%
$ 41.18 million $ 20,136
Mar 7, 2026 $ 0.429
-2.72%
$ 42.88 million $ 12,304
Mar 6, 2026 $ 0.441
-6.37%
$ 44.07 million $ 34,831
Mar 5, 2026 $ 0.473
+6.53%
$ 47.27 million $ 43,559
Mar 4, 2026 $ 0.444
+2.54%
$ 44.37 million $ 13,820
Mar 3, 2026 $ 0.433
-0.46%
$ 43.27 million $ 64,381
Mar 2, 2026 $ 0.435
+0.46%
$ 43.47 million $ 211,183
Mar 1, 2026 $ 0.433
-1.59%
$ 43.27 million $ 31,698
Feb 28, 2026 $ 0.44
+0.69%
$ 43.97 million $ 73,090
Feb 27, 2026 $ 0.469
+3.76%
$ 46.87 million $ 354,079
Feb 26, 2026 $ 0.465
+1.53%
$ -- $ 11,073
Feb 25, 2026 $ 0.458
+2.69%
$ 45.77 million $ 23,724
Feb 24, 2026 $ 0.443
-3.70%
$ 44.27 million $ 17,575
Feb 23, 2026 $ 0.46
+0.88%
$ 45.97 million $ 62,056
Feb 22, 2026 $ 0.456
-1.08%
$ 45.57 million $ 7,678
Feb 21, 2026 $ 0.461
-3.15%
$ 46.07 million $ 29,751
Feb 20, 2026 $ 0.475
+1.50%
$ 47.47 million $ 39,239
Feb 19, 2026 $ 0.468
-0.64%
$ 46.77 million $ 68,325
Feb 18, 2026 $ 0.471
-4.46%
$ 47.07 million $ 73,416
Feb 17, 2026 $ 0.493
+2.49%
$ 49.27 million $ 90,357
Feb 16, 2026 $ 0.481
+1.69%
$ 48.07 million $ 122,157
Feb 15, 2026 $ 0.473
-6.15%
$ 47.27 million $ 36,961
Feb 14, 2026 $ 0.504
+0.60%
$ 50.37 million $ 115,761
Feb 13, 2026 $ 0.501
+5.70%
$ 50.07 million $ 127,571
Feb 12, 2026 $ 0.474
-2.47%
$ 47.37 million $ 267,149
Feb 11, 2026 $ 0.486
-6.00%
$ 48.57 million $ 229,675
Feb 10, 2026 $ 0.517
+5.08%
$ 51.67 million $ 103,331
Feb 9, 2026 $ 0.492
+1.03%
$ 49.17 million $ 153,588
Feb 8, 2026 $ 0.487
+0.83%
$ 48.67 million $ 47,254
Feb 7, 2026 $ 0.483
-6.76%
$ 48.37 million $ 15,419
Feb 6, 2026 $ 0.518
+7.92%
$ 51.77 million $ 90,351
Feb 5, 2026 $ 0.48
-12.73%
$ 47.97 million $ 191,948