SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.55
-8.33%
$ 55.07 million $ 250,043
Feb 3, 2026 $ 0.6
-2.76%
$ 59.97 million $ 170,999
Feb 2, 2026 $ 0.617
+9.79%
$ 61.66 million $ 228,573
Feb 1, 2026 $ 0.562
-4.10%
$ 56.17 million $ 180,702
Jan 31, 2026 $ 0.586
-6.54%
$ 58.57 million $ 114,026
Jan 30, 2026 $ 0.627
-0.63%
$ 62.66 million $ 77,518
Jan 29, 2026 $ 0.631
-8.28%
$ 63.06 million $ 105,343
Jan 28, 2026 $ 0.688
-1.01%
$ 68.76 million $ 209,389
Jan 27, 2026 $ 0.695
+2.21%
$ 69.46 million $ 66,370
Jan 26, 2026 $ 0.68
-0.29%
$ 67.96 million $ 426,780
Jan 25, 2026 $ 0.682
-4.21%
$ 68.16 million $ 216,202
Jan 24, 2026 $ 0.712
+0.42%
$ 71.16 million $ 58,334
Jan 23, 2026 $ 0.709
+0.14%
$ 70.86 million $ 20,931
Jan 22, 2026 $ 0.708
-0.28%
$ 70.66 million $ 32,090
Jan 21, 2026 $ 0.71
-1.66%
$ 70.96 million $ 63,958
Jan 20, 2026 $ 0.722
-1.63%
$ 72.16 million $ 147,926
Jan 19, 2026 $ 0.734
-4.80%
$ 73.36 million $ 225,057
Jan 18, 2026 $ 0.771
-0.52%
$ 76.86 million $ 141,907
Jan 17, 2026 $ 0.775
+1.84%
$ 77.46 million $ 67,946
Jan 16, 2026 $ 0.761
+1.74%
$ 76.06 million $ 24,029
Jan 15, 2026 $ 0.748
-1.97%
$ 74.76 million $ 155,334
Jan 14, 2026 $ 0.763
-0.78%
$ 76.36 million $ 93,328
Jan 13, 2026 $ 0.769
+5.78%
$ 76.86 million $ 56,924
Jan 12, 2026 $ 0.727
-5.34%
$ 72.66 million $ 118,317
Jan 11, 2026 $ 0.768
-0.13%
$ 76.66 million $ 91,939
Jan 10, 2026 $ 0.769
+0.39%
$ 76.86 million $ 215,551
Jan 9, 2026 $ 0.766
-3.16%
$ 76.56 million $ 157,654
Jan 8, 2026 $ 0.791
-0.63%
$ 79.05 million $ 115,625
Jan 7, 2026 $ 0.796
-1.73%
$ 79.55 million $ 229,877
Jan 6, 2026 $ 0.81
-0.74%
$ 80.95 million $ 146,414
Jan 5, 2026 $ 0.816
+8.51%
$ 81.55 million $ 101,404
Jan 4, 2026 $ 0.752
-0.53%
$ 75.16 million $ 61,156
Jan 3, 2026 $ 0.756
+1.07%
$ 75.56 million $ 40,343
Jan 2, 2026 $ 0.748
+3.89%
$ 74.76 million $ 29,123
Jan 1, 2026 $ 0.72
+6.04%
$ 71.96 million $ 77,516
Dec 31, 2025 $ 0.681
-7.35%
$ 67.86 million $ 204,549
Dec 30, 2025 $ 0.736
+0.27%
$ 73.46 million $ 124,084
Dec 29, 2025 $ 0.727
-3.07%
$ 73.36 million $ 41,335
Dec 28, 2025 $ 0.763
-4.86%
$ 74.96 million $ 50,309
Dec 27, 2025 $ 0.801
-10.30%
$ 80.05 million $ 117,220
Dec 26, 2025 $ 0.959
+37.99%
$ 89.45 million $ 401,713
Dec 25, 2025 $ 0.701
+0.72%
$ 69.66 million $ 13,923
Dec 24, 2025 $ 0.704
+0.43%
$ 69.56 million $ 25,147
Dec 23, 2025 $ 0.715
-0.42%
$ 70.06 million $ 29,772
Dec 22, 2025 $ 0.717
-0.83%
$ 71.76 million $ 28,340
Dec 21, 2025 $ 0.711
-5.45%
$ 72.26 million $ 28,753
Dec 20, 2025 $ 0.758
-4.65%
$ 75.16 million $ 45,700
Dec 19, 2025 $ 0.778
+0.39%
$ 79.45 million $ 76,640
Dec 18, 2025 $ 0.773
+4.46%
$ 77.46 million $ 76,285
Dec 17, 2025 $ 0.756
-5.38%
$ 74.46 million $ 25,784