SolanaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.408
+0.25%
$ 40.78 million $ 95,275
May 13, 5 PM $ 0.407
-3.55%
$ 40.68 million $ 87,195
May 13, 4 PM $ 0.422
+4.46%
$ 42.18 million $ 80,023
May 13, 3 PM $ 0.404
-0.49%
$ 40.38 million $ 72,950
May 13, 2 PM $ 0.406
+0.00%
$ 40.58 million $ 69,607
May 13, 1 PM $ 0.406
-0.25%
$ 40.58 million $ 69,641
May 13, 12 PM $ 0.407
-5.35%
$ 40.68 million $ 67,067
May 13, 11 AM $ 0.428
-0.47%
$ 42.78 million $ 52,932
May 13, 10 AM $ 0.43
+1.90%
$ 42.98 million $ 52,236
May 13, 9 AM $ 0.422
+0.96%
$ 42.18 million $ 46,843
May 13, 8 AM $ 0.418
+0.00%
$ 41.78 million $ 53,821
May 13, 7 AM $ 0.418
+0.72%
$ 41.78 million $ 70,834
May 13, 6 AM $ 0.415
+0.00%
$ 41.48 million $ 70,968
May 13, 5 AM $ 0.415
-2.35%
$ 41.48 million $ 69,828
May 13, 4 AM $ 0.425
+2.91%
$ 42.48 million $ 68,554
May 13, 3 AM $ 0.413
-0.48%
$ 41.28 million $ 67,450
May 13, 2 AM $ 0.415
-0.48%
$ 41.48 million $ 68,005
May 13, 1 AM $ 0.417
-0.71%
$ 41.68 million $ 66,973
May 13, 12 AM $ 0.42
-1.18%
$ 41.98 million $ 66,440
May 12, 11 PM $ 0.425
+3.41%
$ 42.48 million $ 64,843
May 12, 10 PM $ 0.411
-1.20%
$ 41.08 million $ 69,253
May 12, 9 PM $ 0.416
+0.00%
$ 41.58 million $ 68,480
May 12, 8 PM $ 0.416
+2.46%
$ 41.58 million $ 62,027
May 12, 7 PM $ 0.406
-1.22%
$ 40.58 million $ 60,379
May 12, 6 PM $ 0.411
+0.00%
$ 41.08 million $ 56,730
May 12, 5 PM $ 0.411
+0.49%
$ 41.08 million $ 57,271
May 12, 4 PM $ 0.409
-1.92%
$ 40.88 million $ 57,517
May 12, 3 PM $ 0.417
-0.48%
$ 41.68 million $ 54,789
May 12, 2 PM $ 0.419
-0.95%
$ 41.88 million $ 53,771
May 12, 1 PM $ 0.423
+0.95%
$ 42.28 million $ 54,120
May 12, 12 PM $ 0.419
-0.48%
$ 41.88 million $ 53,920
May 12, 11 AM $ 0.421
-2.77%
$ 42.08 million $ 53,399
May 12, 10 AM $ 0.433
-2.91%
$ 43.27 million $ 61,073
May 12, 9 AM $ 0.446
+2.76%
$ 44.57 million $ 57,043
May 12, 8 AM $ 0.434
+0.23%
$ 43.37 million $ 48,827
May 12, 7 AM $ 0.433
-0.92%
$ 43.27 million $ 31,066
May 12, 6 AM $ 0.437
-0.68%
$ 43.67 million $ 30,933
May 12, 5 AM $ 0.44
+3.29%
$ 43.97 million $ 32,561
May 12, 4 AM $ 0.426
+0.00%
$ 42.58 million $ 32,529
May 12, 3 AM $ 0.426
+0.00%
$ 42.58 million $ 32,605
May 12, 2 AM $ 0.426
-2.52%
$ 42.58 million $ 32,426
May 12, 1 AM $ 0.437
+0.92%
$ 43.67 million $ 31,883
May 12, 12 AM $ 0.433
+1.17%
$ 43.27 million $ 33,210
May 11, 11 PM $ 0.428
+0.23%
$ 42.78 million $ 32,576
May 11, 10 PM $ 0.427
-0.70%
$ 42.68 million $ 26,236
May 11, 9 PM $ 0.43
-0.69%
$ 42.98 million $ 27,763
May 11, 8 PM $ 0.433
+2.36%
$ 43.27 million $ 28,080
May 11, 7 PM $ 0.423
+0.00%
$ 42.28 million $ 28,565
May 11, 6 PM $ 0.423
-1.17%
$ 42.28 million $ 32,359
May 11, 5 PM $ 0.428
-0.47%
$ 42.78 million $ 34,306