Shiba v2 Limited Historical Data

SHIBA2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00996
-1.24%
$ 99.61 million $ 3,984
Dec 28, 2023 $ 0.0101
-2.21%
$ 100.86 million $ 4,324
Dec 27, 2023 $ 0.0103
+5.01%
$ 103.09 million $ 7,373
Dec 26, 2023 $ 0.00982
+0.62%
$ 98.18 million $ 4,375
Dec 23, 2023 $ 0.00998
-0.78%
$ -- $ 5,196
Dec 22, 2023 $ 0.0101
+2.25%
$ 100.63 million $ 10,396
Dec 21, 2023 $ 0.00984
-1.92%
$ 98.36 million $ 5,760
Dec 19, 2023 $ 0.00984
+0.57%
$ -- $ 4,555
Dec 18, 2023 $ 0.00978
+1.48%
$ 97.83 million $ 11,214
Dec 15, 2023 $ 0.00993
-0.88%
$ -- $ 5,141
Dec 14, 2023 $ 0.01
+1.34%
$ 100.19 million $ 5,185
Dec 13, 2023 $ 0.00989
+3.51%
$ 98.86 million $ 10,470
Dec 12, 2023 $ 0.0097
-1.15%
$ 96.98 million $ 5,414
Dec 11, 2023 $ 0.0098
+1.63%
$ 98.03 million $ 18,380
Dec 10, 2023 $ 0.0101
+0.28%
$ -- $ 4,046
Dec 9, 2023 $ 0.0101
-2.19%
$ 101.11 million $ 4,033
Dec 8, 2023 $ 0.0102
+0.31%
$ 101.7 million $ 3,946
Dec 7, 2023 $ 0.0101
-0.80%
$ 101.36 million $ 7,955
Dec 6, 2023 $ 0.0099
-0.67%
$ 98.99 million $ 9,963
Dec 5, 2023 $ 0.00998
+5.75%
$ 99.75 million $ 32,317
Dec 4, 2023 $ 0.00943
+5.57%
$ 94.33 million $ 31,070
Dec 3, 2023 $ 0.00893
+0.76%
$ 89.34 million $ 4,646
Dec 2, 2023 $ 0.00887
+2.24%
$ 88.69 million $ 13,343
Dec 1, 2023 $ 0.00867
-1.35%
$ 86.68 million $ 4,314
Nov 28, 2023 $ 0.00861
+0.87%
$ 86.14 million $ 4,131
Nov 27, 2023 $ 0.00854
+1.47%
$ 85.44 million $ 7,854
Nov 25, 2023 $ 0.00867
+0.00%
$ -- $ 3,890
Nov 24, 2023 $ 0.00867
-1.45%
$ 86.66 million $ 8,524
Nov 23, 2023 $ 0.0086
-0.14%
$ 86.03 million $ 4,871
Nov 22, 2023 $ 0.00861
-1.29%
$ 86.13 million $ 4,877
Nov 21, 2023 $ 0.0085
-0.19%
$ -- $ 3,267
Nov 20, 2023 $ 0.00851
-0.79%
$ 85.13 million $ 7,203
Nov 18, 2023 $ 0.00834
-0.27%
$ -- $ 6,019
Nov 17, 2023 $ 0.00836
-0.24%
$ 83.62 million $ 6,033
Nov 16, 2023 $ 0.00838
+1.12%
$ 83.84 million $ 5,178
Nov 15, 2023 $ 0.00854
+1.28%
$ 85.37 million $ 7,309
Nov 14, 2023 $ 0.00843
-0.77%
$ 84.31 million $ 7,498
Nov 13, 2023 $ 0.00858
-0.05%
$ -- $ 3,750
Nov 12, 2023 $ 0.00858
+1.38%
$ 85.81 million $ 3,751
Nov 11, 2023 $ 0.00861
-0.65%
$ -- $ 3,954
Nov 10, 2023 $ 0.00866
-0.81%
$ 86.64 million $ 3,981
Nov 9, 2023 $ 0.00874
+5.82%
$ 87.44 million $ 35,981
Nov 6, 2023 $ 0.00821
+0.25%
$ -- $ 2,132
Nov 5, 2023 $ 0.00819
-1.09%
$ 81.87 million $ 4,638
Nov 3, 2023 $ 0.00795
-0.02%
$ -- $ 3,521
Nov 2, 2023 $ 0.00795
-0.89%
$ 79.5 million $ 3,520
Nov 1, 2023 $ 0.00801
-1.03%
$ 80.15 million $ 3,709
Oct 28, 2023 $ 0.00787
+0.21%
$ 78.68 million $ 2,451
Oct 27, 2023 $ 0.00785
-0.74%
$ 78.51 million $ 2,446
Oct 26, 2023 $ 0.00791
-2.29%
$ 79.11 million $ 6,137