Shiba v2 Limited Historical Data

SHIBA2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0159
+4.71%
$ 158.96 million $ 20,184
Mar 5, 2024 $ 0.0152
-0.40%
$ 152.16 million $ 40,040
Mar 4, 2024 $ 0.0153
+4.41%
$ 152.78 million $ 20,691
Mar 1, 2024 $ 0.0138
+0.89%
$ -- $ 2,905
Feb 29, 2024 $ 0.0137
-2.06%
$ 137.08 million $ 6,925
Feb 28, 2024 $ 0.014
+6.13%
$ 139.71 million $ 27,422
Feb 27, 2024 $ 0.0132
+1.01%
$ 131.6 million $ 6,710
Feb 26, 2024 $ 0.013
+1.35%
$ 130.28 million $ 4,466
Feb 25, 2024 $ 0.0129
+1.13%
$ 128.56 million $ 5,899
Feb 23, 2024 $ 0.0122
-1.20%
$ -- $ 1,952
Feb 22, 2024 $ 0.0124
-1.71%
$ 123.86 million $ 1,976
Feb 21, 2024 $ 0.0122
-3.14%
$ 122.18 million $ 2,428
Feb 20, 2024 $ 0.0126
+1.95%
$ 126.1 million $ 2,506
Feb 19, 2024 $ 0.0124
+1.17%
$ 123.61 million $ 6,141
Feb 18, 2024 $ 0.0122
-0.12%
$ 121.95 million $ 2,143
Feb 17, 2024 $ 0.0119
-0.52%
$ -- $ 1,534
Feb 16, 2024 $ 0.0119
-0.91%
$ 119.44 million $ 1,543
Feb 15, 2024 $ 0.012
+0.99%
$ 120.49 million $ 3,833
Feb 14, 2024 $ 0.0119
+3.80%
$ 119.32 million $ 7,352
Feb 13, 2024 $ 0.0115
-1.12%
$ 114.99 million $ 2,671
Feb 12, 2024 $ 0.0116
+5.13%
$ 116.24 million $ 10,500
Feb 10, 2024 $ 0.0107
+0.14%
$ -- $ 7,989
Feb 9, 2024 $ 0.0107
+3.13%
$ 106.73 million $ 14,082
Feb 8, 2024 $ 0.0104
-0.61%
$ 103.5 million $ 1,987
Feb 7, 2024 $ 0.0104
+1.42%
$ 104.13 million $ 3,703
Feb 6, 2024 $ 0.0103
+0.12%
$ 102.73 million $ 2,178
Feb 2, 2024 $ 0.0101
+0.52%
$ -- $ 2,641
Feb 1, 2024 $ 0.01
+2.21%
$ 100.1 million $ 2,627
Jan 31, 2024 $ 0.0101
-0.19%
$ 101.14 million $ 1,513
Jan 30, 2024 $ 0.0101
+0.15%
$ 101.35 million $ 4,862
Jan 29, 2024 $ 0.0101
+2.24%
$ 101.09 million $ 1,545
Jan 28, 2024 $ 0.00989
-2.01%
$ 98.89 million $ 1,166
Jan 27, 2024 $ 0.00994
-0.17%
$ -- $ 1,963
Jan 26, 2024 $ 0.00996
-0.45%
$ 99.59 million $ 1,966
Jan 24, 2024 $ 0.00981
-0.91%
$ -- $ 2,301
Jan 23, 2024 $ 0.0099
-0.42%
$ 99 million $ 12,003
Jan 22, 2024 $ 0.00993
-3.79%
$ 99.34 million $ 5,986
Jan 20, 2024 $ 0.0104
-1.40%
$ 104.33 million $ 2,391
Jan 19, 2024 $ 0.0106
+0.22%
$ 105.79 million $ 2,424
Jan 14, 2024 $ 0.0108
-2.12%
$ 107.8 million $ 2,114
Jan 13, 2024 $ 0.011
+1.25%
$ 110.08 million $ 4,603
Jan 12, 2024 $ 0.0109
-5.00%
$ 108.77 million $ 19,027
Jan 11, 2024 $ 0.0115
+1.12%
$ 114.53 million $ 1,732
Jan 10, 2024 $ 0.0113
+5.71%
$ 113.45 million $ 23,114
Jan 9, 2024 $ 0.0107
+2.76%
$ 107.16 million $ 18,707
Jan 8, 2024 $ 0.0104
+1.07%
$ 104.27 million $ 5,055
Jan 4, 2024 $ 0.0099
+1.24%
$ -- $ 4,963
Jan 3, 2024 $ 0.00979
-3.27%
$ 97.91 million $ 13,795
Jan 2, 2024 $ 0.0101
-2.17%
$ 101.33 million $ 4,063
Dec 30, 2023 $ 0.00997
+0.15%
$ 99.68 million $ 1,734