Shiba v2 Limited Historical Data

SHIBA2 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00504
-0.15%
$ 50.42 million $ 1,747
Jan 4, 2023 $ 0.00505
+0.70%
$ 50.5 million $ 76,363
Jan 3, 2023 $ 0.00496
-0.28%
$ 49.64 million $ 94
Jan 2, 2023 $ 0.00498
-0.11%
$ 49.82 million $ 95
Dec 31, 2022 $ 0.00493
+0.32%
$ -- $ 97
Dec 30, 2022 $ 0.00492
+0.43%
$ 49.16 million $ 181
Dec 27, 2022 $ 0.00496
-1.35%
$ 49.55 million $ 1,657
Dec 24, 2022 $ 0.00497
-0.20%
$ -- $ 1,950
Dec 23, 2022 $ 0.00497
-1.08%
$ 49.74 million $ 1,954
Dec 22, 2022 $ 0.00503
+2.38%
$ 50.26 million $ 61
Dec 17, 2022 $ 0.00489
+0.19%
$ 48.87 million $ 2,664
Dec 16, 2022 $ 0.00487
-3.98%
$ 48.75 million $ 18,155
Dec 15, 2022 $ 0.00508
+0.19%
$ 50.77 million $ 5,090
Dec 14, 2022 $ 0.0052
+0.25%
$ -- $ 2,825
Dec 13, 2022 $ 0.00519
+1.00%
$ 51.86 million $ 10,606
Dec 10, 2022 $ 0.00507
+0.16%
$ -- $ 1,028
Dec 9, 2022 $ 0.00506
-1.41%
$ 50.63 million $ 1,027
Dec 8, 2022 $ 0.005
-0.10%
$ -- $ 3,817
Dec 7, 2022 $ 0.00499
-0.78%
$ 49.85 million $ 3,807
Dec 6, 2022 $ 0.00506
+0.12%
$ -- $ 2,060
Dec 5, 2022 $ 0.00506
-1.90%
$ 50.58 million $ 2,058
Dec 4, 2022 $ 0.00509
+1.36%
$ 50.93 million $ 1,624
Dec 3, 2022 $ 0.00503
+0.88%
$ 50.27 million $ 1,603
Dec 1, 2022 $ 0.00509
-0.84%
$ 50.89 million $ 2,277
Nov 30, 2022 $ 0.00513
+3.17%
$ 51.3 million $ 15,105
Nov 29, 2022 $ 0.00497
+2.12%
$ 49.67 million $ 3,526
Nov 28, 2022 $ 0.00486
-0.56%
$ 48.63 million $ 4,252
Nov 27, 2022 $ 0.00494
-0.02%
$ -- $ 1,827
Nov 26, 2022 $ 0.00495
-0.79%
$ 49.49 million $ 1,829
Nov 25, 2022 $ 0.00488
-1.10%
$ -- $ 1,855
Nov 24, 2022 $ 0.00493
+0.94%
$ 49.25 million $ 5,344
Nov 23, 2022 $ 0.00487
+1.96%
$ 48.72 million $ 9,151
Nov 22, 2022 $ 0.00478
+1.21%
$ 47.8 million $ 2,043
Nov 21, 2022 $ 0.00472
-3.47%
$ 47.21 million $ 10,548
Nov 20, 2022 $ 0.00489
-0.01%
$ 48.86 million $ 10,312
Nov 17, 2022 $ 0.00494
-0.41%
$ -- $ 2,532
Nov 16, 2022 $ 0.00495
-1.47%
$ 49.54 million $ 8,448
Nov 15, 2022 $ 0.00503
+0.56%
$ 50.29 million $ 2,457
Nov 14, 2022 $ 0.005
+0.36%
$ 50 million $ 18,945
Nov 13, 2022 $ 0.00498
-0.28%
$ 49.76 million $ 3,714
Nov 12, 2022 $ 0.00504
-0.61%
$ 50.44 million $ 2,379
Nov 11, 2022 $ 0.00508
-1.32%
$ 50.77 million $ 18,788
Nov 10, 2022 $ 0.00514
+9.64%
$ 51.45 million $ 48,780
Nov 9, 2022 $ 0.00469
-9.79%
$ 46.85 million $ 46,760
Nov 8, 2022 $ 0.00519
-8.68%
$ 51.91 million $ 53,405
Nov 7, 2022 $ 0.00569
-0.63%
$ 56.87 million $ 2,009
Nov 6, 2022 $ 0.00572
-1.58%
$ 57.2 million $ 3,708
Nov 5, 2022 $ 0.00581
-0.37%
$ 58.12 million $ 2,644
Nov 4, 2022 $ 0.00583
+1.43%
$ 58.35 million $ 12,509
Nov 3, 2022 $ 0.00562
+0.85%
$ 56.24 million $ 1,916