Shiba v2 Limited Historical Data

SHIBA2 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.00558
-0.69%
$ 55.83 million $ 9,239
Nov 1, 2022 $ 0.00571
+0.38%
$ -- $ 1,915
Oct 31, 2022 $ 0.00569
+0.62%
$ 56.88 million $ 1,907
Oct 30, 2022 $ 0.00578
-0.20%
$ -- $ 2,210
Oct 29, 2022 $ 0.00579
+2.35%
$ 57.93 million $ 13,556
Oct 28, 2022 $ 0.00566
+1.35%
$ 56.6 million $ 2,025
Oct 27, 2022 $ 0.00558
-1.69%
$ 55.83 million $ 2,145
Oct 26, 2022 $ 0.00568
+3.85%
$ 56.75 million $ 12,222
Oct 25, 2022 $ 0.00546
+2.77%
$ 54.63 million $ 25,581
Oct 24, 2022 $ 0.00522
-0.76%
$ 52.18 million $ 2,479
Oct 23, 2022 $ 0.00524
+0.72%
$ 52.44 million $ 8,621
Oct 22, 2022 $ 0.00513
-0.23%
$ -- $ 3,414
Oct 21, 2022 $ 0.00513
+2.21%
$ 51.26 million $ 3,410
Oct 19, 2022 $ 0.00515
+0.15%
$ -- $ 2,130
Oct 18, 2022 $ 0.00514
-1.74%
$ 51.44 million $ 2,125
Oct 16, 2022 $ 0.00514
+1.25%
$ 51.36 million $ 2,408
Oct 15, 2022 $ 0.00508
-0.87%
$ 50.75 million $ 2,379
Oct 14, 2022 $ 0.00512
+0.36%
$ 51.2 million $ 8,406
Oct 13, 2022 $ 0.0051
+1.22%
$ 51.02 million $ 19,203
Oct 11, 2022 $ 0.00508
-0.80%
$ 50.75 million $ 3,118
Oct 10, 2022 $ 0.00512
+1.22%
$ 51.18 million $ 3,841
Oct 9, 2022 $ 0.00515
-0.12%
$ 51.53 million $ 2,789
Oct 8, 2022 $ 0.00516
+0.79%
$ 51.57 million $ 2,791
Oct 7, 2022 $ 0.00524
+0.21%
$ -- $ 2,770
Oct 6, 2022 $ 0.00523
-1.20%
$ 52.29 million $ 283,818
Oct 5, 2022 $ 0.00523
-0.32%
$ 52.33 million $ 924
Oct 4, 2022 $ 0.00525
+0.52%
$ 52.46 million $ 5,131
Oct 3, 2022 $ 0.00516
+1.66%
$ 51.59 million $ 2,736
Oct 2, 2022 $ 0.00509
-0.95%
$ 50.86 million $ 6,293
Oct 1, 2022 $ 0.00517
-0.20%
$ -- $ 2,395
Sep 30, 2022 $ 0.00518
-1.58%
$ 51.81 million $ 2,399
Sep 29, 2022 $ 0.00519
-0.32%
$ 51.89 million $ 2,456
Sep 28, 2022 $ 0.00521
+0.39%
$ 52.07 million $ 13,362
Sep 27, 2022 $ 0.00519
-0.69%
$ 51.88 million $ 12,787
Sep 26, 2022 $ 0.00517
+1.16%
$ 51.68 million $ 2,367
Sep 25, 2022 $ 0.00511
-0.88%
$ 51.09 million $ 2,340
Sep 24, 2022 $ 0.00515
-0.55%
$ 51.51 million $ 1,064
Sep 23, 2022 $ 0.00518
+0.08%
$ 51.83 million $ 11,635
Sep 22, 2022 $ 0.00518
+3.33%
$ 51.77 million $ 8,478
Sep 21, 2022 $ 0.00501
-2.99%
$ -- $ 15,615
Sep 20, 2022 $ 0.00517
-2.15%
$ 51.69 million $ 2,227
Sep 19, 2022 $ 0.00528
+1.55%
$ 52.83 million $ 15,222
Sep 18, 2022 $ 0.00521
-2.57%
$ 52.07 million $ 14,702
Sep 17, 2022 $ 0.00542
+0.59%
$ 54.21 million $ 5,034
Sep 16, 2022 $ 0.00539
-1.73%
$ 53.9 million $ 9,132
Sep 15, 2022 $ 0.00548
-5.43%
$ 54.83 million $ 18,304
Sep 14, 2022 $ 0.0058
+1.90%
$ 57.95 million $ 6,523
Sep 13, 2022 $ 0.00569
-3.49%
$ 56.86 million $ 19,595
Sep 11, 2022 $ 0.00604
-0.73%
$ 60.38 million $ 5,626
Sep 10, 2022 $ 0.00608
+2.15%
$ 60.84 million $ 73,011