Shiba v2 Limited Historical Data

SHIBA2 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.00666
-0.59%
$ 66.6 million $ 18,648
Jul 19, 2022 $ 0.00669
-0.94%
$ 66.94 million $ 29,846
Jul 18, 2022 $ 0.00675
+6.76%
$ 67.54 million $ 61,214
Jul 17, 2022 $ 0.00624
+0.11%
$ 62.44 million $ 25,449
Jul 16, 2022 $ 0.00624
+4.75%
$ 62.36 million $ 45,642
Jul 15, 2022 $ 0.00596
+2.03%
$ 59.56 million $ 20,142
Jul 14, 2022 $ 0.00584
+3.67%
$ 58.36 million $ 30,441
Jul 13, 2022 $ 0.00563
+3.55%
$ 56.25 million $ 17,589
Jul 12, 2022 $ 0.00544
-2.68%
$ 54.44 million $ 19,953
Jul 11, 2022 $ 0.00559
-3.19%
$ 55.93 million $ 16,714
Jul 10, 2022 $ 0.00577
-0.05%
$ 57.71 million $ 12,984
Jul 9, 2022 $ 0.00589
-0.28%
$ 58.94 million $ 5,559
Jul 8, 2022 $ 0.00593
-0.38%
$ 59.29 million $ 14,934
Jul 7, 2022 $ 0.00594
+2.66%
$ 59.42 million $ 14,224
Jul 6, 2022 $ 0.00579
+1.96%
$ 57.94 million $ 5,468
Jul 5, 2022 $ 0.00568
-0.75%
$ 56.82 million $ 24,059
Jul 4, 2022 $ 0.00572
+4.24%
$ 57.24 million $ 12,837
Jul 3, 2022 $ 0.00549
-0.53%
$ 54.91 million $ 663
Jul 2, 2022 $ 0.00552
+0.26%
$ 55.16 million $ 754
Jul 1, 2022 $ 0.00551
+0.56%
$ 55.08 million $ 11,473
Jun 30, 2022 $ 0.00549
-2.14%
$ 54.95 million $ 18,226
Jun 29, 2022 $ 0.00562
-1.83%
$ 56.25 million $ 10,657
Jun 28, 2022 $ 0.00573
-2.30%
$ 57.31 million $ 7,193
Jun 27, 2022 $ 0.00587
-0.46%
$ 58.68 million $ 5,885
Jun 26, 2022 $ 0.0059
-2.90%
$ 58.96 million $ 4,381
Jun 25, 2022 $ 0.0059
-0.94%
$ 58.97 million $ 4,423
Jun 24, 2022 $ 0.00597
+4.11%
$ 59.71 million $ 21,070
Jun 23, 2022 $ 0.00574
+4.44%
$ 57.4 million $ 10,394
Jun 22, 2022 $ 0.0055
-3.61%
$ 54.97 million $ 14,600
Jun 21, 2022 $ 0.0057
-0.03%
$ 57.02 million $ 13,443
Jun 20, 2022 $ 0.00571
+0.08%
$ 57.1 million $ 26,715
Jun 19, 2022 $ 0.0057
+6.72%
$ 57.01 million $ 45,596
Jun 18, 2022 $ 0.00534
-0.14%
$ 53.4 million $ 59,218
Jun 17, 2022 $ 0.00557
+0.74%
$ 55.71 million $ 3,669
Jun 16, 2022 $ 0.00554
-7.17%
$ 55.36 million $ 24,811
Jun 15, 2022 $ 0.00594
+0.87%
$ 59.44 million $ 84,971
Jun 14, 2022 $ 0.0059
+0.22%
$ 58.96 million $ 59,714
Jun 13, 2022 $ 0.00588
-9.62%
$ 58.82 million $ 48,345
Jun 12, 2022 $ 0.0065
-2.86%
$ 64.98 million $ 19,870
Jun 11, 2022 $ 0.00669
-4.70%
$ 66.9 million $ 25,819
Jun 10, 2022 $ 0.00702
-2.08%
$ 70.19 million $ 18,665
Jun 8, 2022 $ 0.00732
-0.48%
$ 73.21 million $ 7,009
Jun 7, 2022 $ 0.00736
-1.24%
$ 73.63 million $ 21,469
Jun 6, 2022 $ 0.00746
-0.86%
$ 74.56 million $ 12,464
Jun 4, 2022 $ 0.00727
-0.06%
$ 72.72 million $ 4,309
Jun 3, 2022 $ 0.00728
+1.48%
$ 72.76 million $ 4,312
Jun 2, 2022 $ 0.0074
+0.37%
$ 73.98 million $ 7,714
Jun 1, 2022 $ 0.00738
-0.54%
$ 73.84 million $ 21,854
May 31, 2022 $ 0.00766
-1.42%
$ 76.59 million $ 6,529
May 30, 2022 $ 0.00776
+3.97%
$ 77.62 million $ 30,302