Shiba v2 Limited Historical Data

SHIBA2 Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.00725
+1.08%
$ 72.54 million $ 4,465
May 27, 2022 $ 0.00717
-2.35%
$ 71.74 million $ 9,507
May 26, 2022 $ 0.00735
-2.44%
$ 73.54 million $ 37,725
May 25, 2022 $ 0.00771
-0.41%
$ 77.05 million $ 4,223
May 24, 2022 $ 0.00774
-0.05%
$ 77.44 million $ 4,244
May 23, 2022 $ 0.00775
+1.37%
$ 77.47 million $ 7,985
May 22, 2022 $ 0.00765
+2.31%
$ 76.49 million $ 4,015
May 21, 2022 $ 0.00771
+0.48%
$ 77.11 million $ 4,925
May 20, 2022 $ 0.00768
-1.44%
$ 76.78 million $ 4,921
May 19, 2022 $ 0.0078
+0.57%
$ 78.03 million $ 20,935
May 18, 2022 $ 0.00777
-4.02%
$ 77.7 million $ 18,116
May 17, 2022 $ 0.0081
+1.41%
$ 81.03 million $ 4,735
May 16, 2022 $ 0.00798
-2.41%
$ 79.82 million $ 8,923
May 15, 2022 $ 0.00819
+4.17%
$ 81.94 million $ 13,666
May 14, 2022 $ 0.00789
-1.44%
$ 78.94 million $ 12,160
May 13, 2022 $ 0.00801
+1.59%
$ 80.12 million $ 16,751
May 12, 2022 $ 0.00789
-3.30%
$ 78.92 million $ 44,688
May 11, 2022 $ 0.00815
-7.11%
$ 81.5 million $ 76,562
May 10, 2022 $ 0.00875
+2.55%
$ 87.53 million $ 38,030
May 9, 2022 $ 0.00856
-6.58%
$ 85.58 million $ 38,131
May 8, 2022 $ 0.00916
-2.89%
$ 91.56 million $ 15,936
May 7, 2022 $ 0.00944
-1.13%
$ 94.35 million $ 6,542
May 6, 2022 $ 0.00954
-1.37%
$ 95.44 million $ 6,354
May 5, 2022 $ 0.00968
-3.79%
$ 96.76 million $ 14,110
May 4, 2022 $ 0.0101
-0.54%
$ 100.58 million $ 11,700
May 1, 2022 $ 0.00977
+1.22%
$ 97.67 million $ 8,628
Apr 30, 2022 $ 0.00965
-1.97%
$ 96.5 million $ 8,524
Apr 29, 2022 $ 0.00984
-1.97%
$ 98.39 million $ 7,243
Apr 28, 2022 $ 0.01
-2.09%
$ 100.32 million $ 7,937
Apr 27, 2022 $ 0.00997
+1.57%
$ 99.68 million $ 8,111
Apr 26, 2022 $ 0.00981
-3.58%
$ 98.14 million $ 22,024
Apr 25, 2022 $ 0.0102
+1.28%
$ 101.79 million $ 24,900
Apr 24, 2022 $ 0.01
+1.01%
$ 100.49 million $ 4,763
Apr 22, 2022 $ 0.0101
-0.56%
$ 101.07 million $ 8,982
Apr 21, 2022 $ 0.0102
-1.81%
$ 101.64 million $ 9,035
Apr 20, 2022 $ 0.0104
+0.02%
$ 103.56 million $ 6,952
Apr 19, 2022 $ 0.0104
+0.68%
$ 103.58 million $ 7,943
Apr 18, 2022 $ 0.0103
+0.49%
$ 102.91 million $ 12,532
Apr 15, 2022 $ 0.0102
-0.15%
$ 102.02 million $ 7,270
Apr 14, 2022 $ 0.0102
-3.05%
$ 102.17 million $ 7,282
Apr 12, 2022 $ 0.0102
+0.56%
$ 101.98 million $ 8,379
Apr 11, 2022 $ 0.0101
-2.03%
$ 101.42 million $ 26,920
Apr 7, 2022 $ 0.0107
+0.97%
$ 106.84 million $ 8,630
Apr 6, 2022 $ 0.0106
-1.29%
$ 106.3 million $ 25,418
Apr 4, 2022 $ 0.0112
-0.22%
$ 112.42 million $ 9,217
Apr 3, 2022 $ 0.0113
-0.58%
$ 112.64 million $ 9,235
Apr 2, 2022 $ 0.0111
+0.36%
$ 111.38 million $ 8,417
Apr 1, 2022 $ 0.0111
+2.67%
$ 110.96 million $ 8,386
Mar 31, 2022 $ 0.0108
+1.07%
$ 108.08 million $ 8,250
Mar 30, 2022 $ 0.011
+0.15%
$ 110.49 million $ 6,674