Shiba v2 Limited Historical Data

SHIBA2 Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.014
-0.83%
$ 140.55 million $ 10,882
Apr 30, 2024 $ 0.0142
-3.78%
$ 141.82 million $ 15,022
Apr 29, 2024 $ 0.0147
-0.38%
$ 147.35 million $ 7,477
Apr 28, 2024 $ 0.0148
-0.87%
$ 147.76 million $ 6,618
Apr 27, 2024 $ 0.0149
+0.58%
$ 149.34 million $ 3,239
Apr 26, 2024 $ 0.0145
-0.18%
$ -- $ 2,525
Apr 25, 2024 $ 0.0145
+1.00%
$ 145.25 million $ 2,530
Apr 24, 2024 $ 0.0144
-2.28%
$ 143.82 million $ 1,070
Apr 23, 2024 $ 0.0147
+0.13%
$ 147.12 million $ 2,747
Apr 22, 2024 $ 0.0147
+1.30%
$ 146.94 million $ 2,438
Apr 21, 2024 $ 0.0145
-0.70%
$ 145.05 million $ 2,805
Apr 20, 2024 $ 0.0146
+2.68%
$ 145.86 million $ 2,615
Apr 19, 2024 $ 0.0142
+4.26%
$ 142.37 million $ 15,352
Apr 18, 2024 $ 0.0143
+2.60%
$ -- $ 2,964
Apr 17, 2024 $ 0.014
-2.27%
$ 139.61 million $ 6,385
Apr 16, 2024 $ 0.0143
-0.06%
$ 142.75 million $ 3,653
Apr 15, 2024 $ 0.0143
-2.14%
$ 142.87 million $ 13,512
Apr 14, 2024 $ 0.0146
+3.94%
$ 145.95 million $ 9,905
Apr 13, 2024 $ 0.0141
-4.34%
$ 141.03 million $ 27,242
Apr 12, 2024 $ 0.0148
-4.52%
$ 147.59 million $ 21,447
Apr 11, 2024 $ 0.0155
-1.38%
$ 154.78 million $ 2,717
Apr 10, 2024 $ 0.0157
+1.39%
$ 156.78 million $ 3,139
Apr 9, 2024 $ 0.0155
-4.25%
$ 154.6 million $ 6,943
Apr 8, 2024 $ 0.0161
+4.25%
$ 161.45 million $ 19,903
Apr 7, 2024 $ 0.0155
+1.05%
$ 154.84 million $ 4,795
Apr 6, 2024 $ 0.015
+0.50%
$ -- $ 2,279
Apr 5, 2024 $ 0.015
+0.21%
$ 149.89 million $ 2,271
Apr 4, 2024 $ 0.015
-2.42%
$ 149.59 million $ 3,634
Apr 3, 2024 $ 0.0151
+1.93%
$ -- $ 4,899
Apr 2, 2024 $ 0.0148
-4.23%
$ 148.1 million $ 17,212
Apr 1, 2024 $ 0.0155
+1.29%
$ 154.64 million $ 2,259
Mar 28, 2024 $ 0.0156
+1.48%
$ 156.27 million $ 4,520
Mar 27, 2024 $ 0.0154
+0.35%
$ 154.14 million $ 4,458
Mar 26, 2024 $ 0.0156
-0.33%
$ -- $ 4,309
Mar 25, 2024 $ 0.0157
+2.08%
$ 156.85 million $ 7,856
Mar 24, 2024 $ 0.0148
+1.79%
$ -- $ 2,616
Mar 23, 2024 $ 0.0146
+0.05%
$ 146.16 million $ 2,581
Mar 22, 2024 $ 0.0146
+1.53%
$ 145.62 million $ 11,872
Mar 20, 2024 $ 0.015
+7.54%
$ 150.18 million $ 10,960
Mar 19, 2024 $ 0.014
-7.05%
$ 139.81 million $ 21,690
Mar 18, 2024 $ 0.0151
-2.77%
$ 150.57 million $ 3,974
Mar 17, 2024 $ 0.0155
+3.49%
$ 155.13 million $ 6,943
Mar 16, 2024 $ 0.015
-4.52%
$ 149.8 million $ 9,326
Mar 15, 2024 $ 0.0157
-2.43%
$ 156.98 million $ 9,677
Mar 14, 2024 $ 0.0161
+1.64%
$ 160.87 million $ 11,330
Mar 12, 2024 $ 0.0161
-2.88%
$ 161.35 million $ 5,106
Mar 11, 2024 $ 0.0166
+0.89%
$ 166.21 million $ 9,592
Mar 9, 2024 $ 0.0161
+0.48%
$ -- $ 4,602
Mar 8, 2024 $ 0.0161
-1.24%
$ 160.61 million $ 4,582
Mar 7, 2024 $ 0.0158
-0.29%
$ -- $ 5,973