Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 984.92
+0.00%
$ 984,920 $ 222
May 13, 11 AM $ 984.92
-0.14%
$ 984,920 $ 222
May 13, 10 AM $ 986.34
+0.00%
$ 986,343 $ 222
May 13, 9 AM $ 986.34
+0.00%
$ 986,343 $ 222
May 13, 8 AM $ 986.34
+0.21%
$ 986,343 $ 222
May 13, 7 AM $ 984.29
+1.33%
$ 984,292 $ 86
May 13, 6 AM $ 971.38
-1.42%
$ 971,380 $ 306
May 13, 5 AM $ 985.34
-0.01%
$ 985,341 $ 306
May 13, 4 AM $ 985.47
+0.00%
$ 985,468 $ 442
May 13, 3 AM $ 985.47
+0.00%
$ 985,468 $ 442
May 13, 2 AM $ 985.47
+1.45%
$ 985,468 $ 442
May 13, 1 AM $ 971.38
+0.00%
$ 971,380 $ 689
May 13, 12 AM $ 971.38
+0.00%
$ 971,380 $ 689
May 12, 11 PM $ 971.38
-3.09%
$ 971,380 $ 689
May 12, 10 PM $ 1,002.31
+0.00%
$ 1 million $ 689
May 12, 9 PM $ 1,002.31
+0.00%
$ 1 million $ 689
May 12, 8 PM $ 1,002.31
+0.00%
$ 1 million $ 689
May 12, 7 PM $ 1,002.31
+0.00%
$ 1 million $ 690
May 12, 6 PM $ 1,002.31
+3.18%
$ 1 million $ 690
May 12, 5 PM $ 971.38
+0.00%
$ 971,380 $ 1,083
May 12, 4 PM $ 971.38
-3.10%
$ 971,380 $ 1,083
May 12, 3 PM $ 1,002.46
-0.01%
$ 1 million $ 1,083
May 12, 2 PM $ 1,002.58
+0.00%
$ 1 million $ 2,293
May 12, 1 PM $ 1,002.58
+1.13%
$ 1 million $ 2,293
May 12, 12 PM $ 991.42
+0.05%
$ 991,421 $ 2,534
May 12, 11 AM $ 990.93
+0.00%
$ 990,930 $ 2,532
May 12, 10 AM $ 990.93
+0.00%
$ 990,930 $ 2,532
May 12, 9 AM $ 990.97
+0.55%
$ 990,970 $ 2,751
May 12, 8 AM $ 985.57
+0.00%
$ 985,565 $ 2,697
May 12, 7 AM $ 985.57
+0.00%
$ 985,565 $ 2,697
May 12, 6 AM $ 985.57
+0.05%
$ 985,565 $ 2,697
May 12, 5 AM $ 985.09
+0.00%
$ 985,087 $ 2,489
May 12, 4 AM $ 985.09
+1.63%
$ 985,088 $ 2,489
May 12, 3 AM $ 969.26
+0.00%
$ 969,256 $ 2,315
May 12, 2 AM $ 969.26
+0.00%
$ 969,256 $ 2,315
May 12, 1 AM $ 969.26
-1.30%
$ 969,256 $ 2,315
May 12, 12 AM $ 982.06
+1.33%
$ 982,058 $ 2,572
May 11, 11 PM $ 969.18
+0.00%
$ 969,176 $ 2,572
May 11, 10 PM $ 969.18
-0.15%
$ 969,176 $ 2,572
May 11, 9 PM $ 970.6
+0.00%
$ 970,604 $ 2,326
May 11, 8 PM $ 970.6
-1.17%
$ 970,604 $ 2,326
May 11, 7 PM $ 982.06
+1.18%
$ 982,058 $ 2,326
May 11, 6 PM $ 970.6
-0.31%
$ 970,604 $ 2,326
May 11, 5 PM $ 973.64
-0.12%
$ 973,641 $ 2,223
May 11, 4 PM $ 974.83
-1.52%
$ 974,832 $ 2,128
May 11, 3 PM $ 989.87
+0.47%
$ 989,871 $ 1,984
May 11, 2 PM $ 985.21
+3.24%
$ 985,210 $ 1,390
May 11, 1 PM $ 954.33
+0.31%
$ 954,331 $ 762
May 11, 12 PM $ 951.38
+0.17%
$ 951,376 $ 652
May 11, 11 AM $ 949.72
+0.00%
$ 949,716 $ 499