Eli Lilly xStock Historical Data

LLYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1,100.03
+3.39%
$ -- $ 13,223
Dec 15, 2025 $ 1,069.32
+5.87%
$ 1.07 million $ 3,148
Dec 12, 2025 $ 1,021.78
+0.24%
$ -- $ 773
Dec 11, 2025 $ 1,019.38
+2.67%
$ 1.02 million $ 900
Dec 10, 2025 $ 995.57
+1.01%
$ 995,567 $ 1,638
Dec 9, 2025 $ 989.66
-1.09%
$ 989,662 $ 263
Dec 8, 2025 $ 994.53
-0.90%
$ 994,528 $ 750
Dec 5, 2025 $ 1,004.58
-4.65%
$ 1 million $ 1,410
Dec 4, 2025 $ 1,020.76
-10.46%
$ 1.02 million $ 3,586
Dec 3, 2025 $ 1,037.02
-0.43%
$ -- $ 704
Dec 2, 2025 $ 1,004.16
-7.49%
$ 1 million $ 1,933
Dec 1, 2025 $ 1,059.11
+0.53%
$ 1.06 million $ 13,789
Nov 28, 2025 $ 1,068.86
-2.70%
$ 1.07 million $ 3,860
Nov 26, 2025 $ 1,095.78
-3.69%
$ 1.1 million $ 9,137
Nov 25, 2025 $ 1,137.75
+6.25%
$ 1.14 million $ 2,295
Nov 24, 2025 $ 1,066
-0.01%
$ 1.07 million $ 2,810
Nov 21, 2025 $ 1,062.35
+0.87%
$ 1.06 million $ 4,023
Nov 20, 2025 $ 1,053.24
-0.35%
$ 1.05 million $ 13,459
Nov 19, 2025 $ 1,048.61
+0.57%
$ 1.05 million $ 2,054
Nov 18, 2025 $ 1,030.64
+1.13%
$ -- $ 25,746
Nov 17, 2025 $ 1,018.84
-2.45%
$ -- $ 4,957
Nov 14, 2025 $ 1,037.79
-0.74%
$ 1.04 million $ 985
Nov 13, 2025 $ 1,026.7
+0.45%
$ 1.05 million $ 7,041
Nov 12, 2025 $ 999.04
-1.65%
$ -- $ 31,406
Nov 11, 2025 $ 1,015.78
+2.38%
$ 1.02 million $ 33,410
Nov 10, 2025 $ 991.34
+5.47%
$ 991,341 $ 2,550
Nov 7, 2025 $ 906.89
-1.53%
$ 906,888 $ 6,451
Nov 6, 2025 $ 912.88
-2.62%
$ -- $ 7,912
Nov 5, 2025 $ 937.43
+2.57%
$ 937,434 $ 8,962
Nov 4, 2025 $ 913.9
+1.26%
$ 913,902 $ 54,512
Nov 3, 2025 $ 901.83
+3.97%
$ 901,832 $ 1,906
Oct 31, 2025 $ 867.42
+3.78%
$ 867,419 $ 1,791
Oct 30, 2025 $ 853.4
+4.96%
$ 853,400 $ 13,388
Oct 29, 2025 $ 831.38
+0.87%
$ 831,378 $ 740
Oct 28, 2025 $ 819.11
-1.33%
$ 821,466 $ 1,538
Oct 27, 2025 $ 831.14
+0.06%
$ 831,138 $ 975
Oct 24, 2025 $ 825.11
-0.05%
$ -- $ 68
Oct 23, 2025 $ 808.09
+0.00%
$ -- $ 98
Oct 22, 2025 $ 816.49
+2.57%
$ 816,490 $ 57
Oct 21, 2025 $ 800.04
-1.22%
$ 800,043 $ 3,448
Oct 20, 2025 $ 809.92
+0.27%
$ 809,915 $ 1,376
Oct 17, 2025 $ 794.63
+0.37%
$ 794,627 $ 5,887
Oct 16, 2025 $ 823.45
+0.00%
$ -- $ 984
Oct 15, 2025 $ 818.25
+0.78%
$ 823,454 $ 138
Oct 14, 2025 $ 815.4
-0.37%
$ 815,401 $ 1,414
Oct 13, 2025 $ 820.94
+0.00%
$ -- $ 32,224
Oct 10, 2025 $ 863.14
+1.18%
$ -- $ 402
Oct 9, 2025 $ 846.55
-0.44%
$ -- $ 1,592
Oct 8, 2025 $ 854.72
+0.95%
$ -- $ 672
Oct 7, 2025 $ 839.19
-0.50%
$ -- $ 365,441