Eli Lilly xStock Historical Data

LLYX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 843.43
+0.92%
$ 843,430 $ 590,163
Oct 4, 2025 $ 841.35
+0.16%
$ -- $ 215,211
Oct 3, 2025 $ 838.93
+2.13%
$ 839,990 $ 226,313
Oct 2, 2025 $ 821.42
-0.53%
$ 821,416 $ 1,739
Oct 1, 2025 $ 820.94
+8.56%
$ 820,936 $ 4,990
Sep 30, 2025 $ 759.28
+5.45%
$ 756,180 $ 387,475
Sep 29, 2025 $ 720.01
-0.72%
$ 720,007 $ 177
Sep 26, 2025 $ 725.2
+1.14%
$ -- $ 6,680
Sep 25, 2025 $ 743.15
-0.20%
$ -- $ 10
Sep 24, 2025 $ 744.63
-0.09%
$ -- $ 2
Sep 23, 2025 $ 745.33
+0.00%
$ 745,327 $ 32
Sep 22, 2025 $ 745.33
-0.48%
$ -- $ 32
Sep 19, 2025 $ 748.91
-1.83%
$ -- $ 859
Sep 18, 2025 $ 764.13
+0.00%
$ 764,132 $ 843
Sep 17, 2025 $ 773.32
+1.29%
$ -- $ 2,770
Sep 16, 2025 $ 763.48
+1.68%
$ 763,482 $ 1,061
Sep 15, 2025 $ 752.49
-0.71%
$ -- $ 44
Sep 12, 2025 $ 757.89
-0.24%
$ 757,887 $ 4
Sep 11, 2025 $ 759.69
+0.00%
$ 759,685 $ 65
Sep 5, 2025 $ 726.29
-2.13%
$ 726,290 $ 171,684
Sep 4, 2025 $ 741.6
+0.56%
$ 742,090 $ 359,390
Sep 3, 2025 $ 734.09
-0.03%
$ -- $ 310,956
Sep 1, 2025 $ 731.27
+0.01%
$ -- $ 17,333
Aug 31, 2025 $ 731.38
-0.01%
$ 731,300 $ 17,049
Aug 30, 2025 $ 731.48
+0.13%
$ 731,420 $ 17,411
Aug 29, 2025 $ 730.55
-0.04%
$ 730,550 $ 342,258
Aug 28, 2025 $ 734.01
-0.12%
$ -- $ 394,398
Aug 27, 2025 $ 733.38
-0.17%
$ 734,900 $ 290,197
Aug 26, 2025 $ 734.38
+5.83%
$ 734,630 $ 713,243
Aug 25, 2025 $ 711.95
+0.16%
$ -- $ 47,737
Aug 24, 2025 $ 710.81
-0.04%
$ 710,790 $ 23,605
Aug 23, 2025 $ 711.18
+0.09%
$ 711,190 $ 52,912
Aug 22, 2025 $ 710.89
+0.29%
$ 710,470 $ 949,815
Aug 21, 2025 $ 708.96
+0.64%
$ 708,830 $ 795,938
Aug 20, 2025 $ 704.41
+0.14%
$ 704,320 $ 896,352
Aug 19, 2025 $ 703.95
+0.77%
$ 703,410 $ 903,069
Aug 18, 2025 $ 698.59
-0.50%
$ 698,590 $ 992,034
Aug 17, 2025 $ 702.09
+0.17%
$ 702,090 $ 120,796
Aug 16, 2025 $ 700.91
-0.17%
$ 700,910 $ 161,636
Aug 15, 2025 $ 702.09
+1.59%
$ 702,090 $ 803,034
Aug 14, 2025 $ 692.9
+4.95%
$ 691,080 $ 948,520
Aug 13, 2025 $ 660.24
+2.33%
$ 660,240 $ 1.29 million
Aug 12, 2025 $ 645.2
+1.57%
$ 645,200 $ 1.84 million
Aug 11, 2025 $ 635.21
+1.65%
$ 635,210 $ 1.72 million
Aug 10, 2025 $ 624.91
-0.12%
$ 624,910 $ 295,979
Aug 9, 2025 $ 625.69
-0.08%
$ 625,690 $ 122,052
Aug 8, 2025 $ 626.22
-2.21%
$ 626,220 $ 1.61 million
Aug 7, 2025 $ 640.38
-14.14%
$ 640,380 $ 1.63 million
Aug 6, 2025 $ 745.87
-2.23%
$ 745,870 $ 1.8 million
Aug 5, 2025 $ 762.9
-0.82%
$ 762,900 $ 1.91 million